4月平均
0.006346
最高
0.006515
最低
0.006216
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.006416 | 0.006420 | 0.0064 | 0.0064 |
| 2025-04-02 | 0.006420 | 0.006484 | 0.0064 | 0.0065 |
| 2025-04-03 | 0.006484 | 0.006411 | 0.0064 | 0.0065 |
| 2025-04-04 | 0.006415 | 0.006432 | 0.0064 | 0.0065 |
| 2025-04-05 | 0.006432 | 0.006432 | 0.0064 | 0.0064 |
| 2025-04-06 | 0.006432 | 0.006441 | 0.0064 | 0.0064 |
| 2025-04-07 | 0.006440 | 0.006499 | 0.0064 | 0.0065 |
| 2025-04-08 | 0.006499 | 0.006509 | 0.0065 | 0.0065 |
| 2025-04-09 | 0.006509 | 0.006446 | 0.0064 | 0.0065 |
| 2025-04-10 | 0.006445 | 0.006396 | 0.0064 | 0.0065 |
| 2025-04-11 | 0.006396 | 0.006303 | 0.0063 | 0.0064 |
| 2025-04-12 | 0.006303 | 0.006303 | 0.0063 | 0.0063 |
| 2025-04-13 | 0.006303 | 0.006302 | 0.0063 | 0.0063 |
| 2025-04-14 | 0.006302 | 0.006323 | 0.0063 | 0.0064 |
| 2025-04-15 | 0.006322 | 0.006339 | 0.0063 | 0.0063 |
| 2025-04-16 | 0.006339 | 0.006264 | 0.0063 | 0.0063 |
| 2025-04-17 | 0.006264 | 0.006298 | 0.0063 | 0.0063 |
| 2025-04-18 | 0.006304 | 0.006266 | 0.0063 | 0.0063 |
| 2025-04-20 | 0.006266 | 0.006266 | 0.0063 | 0.0063 |
| 2025-04-21 | 0.006265 | 0.006237 | 0.0062 | 0.0063 |
| 2025-04-22 | 0.006234 | 0.006305 | 0.0062 | 0.0063 |
| 2025-04-23 | 0.006301 | 0.006328 | 0.0063 | 0.0063 |
| 2025-04-24 | 0.006328 | 0.006301 | 0.0063 | 0.0063 |
| 2025-04-25 | 0.006299 | 0.006323 | 0.0063 | 0.0063 |
| 2025-04-27 | 0.006323 | 0.006320 | 0.0063 | 0.0063 |
| 2025-04-28 | 0.006321 | 0.006256 | 0.0063 | 0.0063 |
| 2025-04-29 | 0.006252 | 0.006251 | 0.0062 | 0.0063 |
| 2025-04-30 | 0.006250 | 0.006242 | 0.0062 | 0.0063 |