4月平均
0.037218
最高
0.037430
最低
0.037036
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.037190 | 0.037195 | 0.0372 | 0.0372 |
| 2025-04-02 | 0.037193 | 0.037419 | 0.0372 | 0.0374 |
| 2025-04-03 | 0.037421 | 0.037392 | 0.0374 | 0.0374 |
| 2025-04-04 | 0.037391 | 0.037162 | 0.0371 | 0.0374 |
| 2025-04-05 | 0.037162 | 0.037163 | 0.0372 | 0.0372 |
| 2025-04-06 | 0.037163 | 0.037164 | 0.0372 | 0.0372 |
| 2025-04-07 | 0.037164 | 0.037345 | 0.0370 | 0.0374 |
| 2025-04-08 | 0.037347 | 0.037361 | 0.0373 | 0.0374 |
| 2025-04-09 | 0.037360 | 0.037316 | 0.0373 | 0.0374 |
| 2025-04-10 | 0.037316 | 0.037303 | 0.0373 | 0.0373 |
| 2025-04-11 | 0.037303 | 0.037063 | 0.0371 | 0.0373 |
| 2025-04-12 | 0.037063 | 0.037064 | 0.0371 | 0.0371 |
| 2025-04-13 | 0.037064 | 0.037063 | 0.0371 | 0.0371 |
| 2025-04-14 | 0.037071 | 0.037288 | 0.0371 | 0.0373 |
| 2025-04-15 | 0.037285 | 0.037297 | 0.0373 | 0.0373 |
| 2025-04-16 | 0.037294 | 0.037123 | 0.0371 | 0.0373 |
| 2025-04-17 | 0.037116 | 0.037325 | 0.0371 | 0.0373 |
| 2025-04-18 | 0.037326 | 0.037104 | 0.0371 | 0.0373 |
| 2025-04-20 | 0.037104 | 0.037104 | 0.0371 | 0.0371 |
| 2025-04-21 | 0.037104 | 0.037108 | 0.0371 | 0.0371 |
| 2025-04-22 | 0.037107 | 0.037302 | 0.0371 | 0.0373 |
| 2025-04-23 | 0.037302 | 0.037307 | 0.0373 | 0.0373 |
| 2025-04-24 | 0.037306 | 0.037302 | 0.0371 | 0.0373 |
| 2025-04-25 | 0.037302 | 0.037295 | 0.0373 | 0.0373 |
| 2025-04-27 | 0.037296 | 0.037294 | 0.0373 | 0.0373 |
| 2025-04-28 | 0.037295 | 0.037077 | 0.0371 | 0.0373 |
| 2025-04-29 | 0.037075 | 0.037087 | 0.0371 | 0.0371 |
| 2025-04-30 | 0.037086 | 0.037073 | 0.0371 | 0.0373 |