4月平均
0.323962
最高
0.335402
最低
0.318046
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.334202 | 0.334236 | 0.3341 | 0.3342 |
| 2025-04-02 | 0.335379 | 0.335357 | 0.3353 | 0.3354 |
| 2025-04-03 | 0.331840 | 0.331895 | 0.3318 | 0.3320 |
| 2025-04-04 | 0.326723 | 0.326840 | 0.3267 | 0.3269 |
| 2025-04-07 | 0.329913 | 0.329392 | 0.3293 | 0.3299 |
| 2025-04-08 | 0.331115 | 0.330633 | 0.3306 | 0.3311 |
| 2025-04-09 | 0.329359 | 0.328116 | 0.3281 | 0.3294 |
| 2025-04-11 | 0.320133 | 0.320585 | 0.3201 | 0.3206 |
| 2025-04-14 | 0.318705 | 0.318046 | 0.3180 | 0.3187 |
| 2025-04-15 | 0.320113 | 0.319836 | 0.3198 | 0.3201 |
| 2025-04-16 | 0.320205 | 0.320369 | 0.3202 | 0.3204 |
| 2025-04-17 | 0.319816 | 0.319714 | 0.3197 | 0.3198 |
| 2025-04-18 | 0.319887 | 0.319836 | 0.3198 | 0.3199 |
| 2025-04-23 | 0.319744 | 0.319591 | 0.3196 | 0.3199 |
| 2025-04-24 | 0.321038 | 0.320893 | 0.3208 | 0.3210 |
| 2025-04-25 | 0.321347 | 0.321079 | 0.3211 | 0.3213 |
| 2025-04-28 | 0.319795 | 0.319785 | 0.3198 | 0.3198 |
| 2025-04-29 | 0.319397 | 0.319448 | 0.3194 | 0.3194 |
| 2025-04-30 | 0.319785 | 0.319622 | 0.3196 | 0.3199 |