4月平均
9.6008
最高
9.8107
最低
9.2963
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 9.3800 | 9.3985 | 9.3712 | 9.4091 |
| 2025-04-02 | 9.3932 | 9.4491 | 9.3861 | 9.4563 |
| 2025-04-03 | 9.4733 | 9.5420 | 9.4733 | 9.6367 |
| 2025-04-04 | 9.5484 | 9.3694 | 9.3694 | 9.5529 |
| 2025-04-07 | 9.3712 | 9.3041 | 9.2963 | 9.4518 |
| 2025-04-08 | 9.3703 | 9.3694 | 9.3432 | 9.3976 |
| 2025-04-09 | 9.3826 | 9.4322 | 9.3773 | 9.4536 |
| 2025-04-10 | 9.4375 | 9.4787 | 9.4286 | 9.5075 |
| 2025-04-11 | 9.5229 | 9.5465 | 9.5102 | 9.6043 |
| 2025-04-13 | 9.5493 | 9.5502 | 9.5493 | 9.5502 |
| 2025-04-14 | 9.5365 | 9.6544 | 9.5311 | 9.6562 |
| 2025-04-15 | 9.6358 | 9.6815 | 9.6358 | 9.6974 |
| 2025-04-16 | 9.6871 | 9.6815 | 9.6693 | 9.7371 |
| 2025-04-17 | 9.6749 | 9.6880 | 9.6544 | 9.6909 |
| 2025-04-18 | 9.6880 | 9.7106 | 9.6759 | 9.7106 |
| 2025-04-21 | 9.7153 | 9.7580 | 9.7153 | 9.7809 |
| 2025-04-22 | 9.7599 | 9.7523 | 9.7523 | 9.8107 |
| 2025-04-23 | 9.7087 | 9.6656 | 9.6656 | 9.7352 |
| 2025-04-24 | 9.6721 | 9.7248 | 9.6702 | 9.7305 |
| 2025-04-25 | 9.7116 | 9.7069 | 9.6796 | 9.7201 |
| 2025-04-27 | 9.7069 | 9.7069 | 9.7069 | 9.7069 |
| 2025-04-28 | 9.6937 | 9.8087 | 9.6918 | 9.8087 |
| 2025-04-29 | 9.8058 | 9.7466 | 9.7371 | 9.8078 |
| 2025-04-30 | 9.7513 | 9.6927 | 9.6890 | 9.7570 |