4月平均
1.7825
最高
1.8556
最低
1.7108
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 1.7317 | 1.7193 | 1.7175 | 1.7365 |
| 2025-04-02 | 1.7193 | 1.7287 | 1.7108 | 1.7309 |
| 2025-04-03 | 1.7288 | 1.7460 | 1.7283 | 1.7531 |
| 2025-04-04 | 1.7464 | 1.8135 | 1.7442 | 1.8292 |
| 2025-04-07 | 1.8174 | 1.8210 | 1.7876 | 1.8420 |
| 2025-04-08 | 1.8211 | 1.8409 | 1.7957 | 1.8421 |
| 2025-04-09 | 1.8409 | 1.7791 | 1.7745 | 1.8556 |
| 2025-04-10 | 1.7788 | 1.7972 | 1.7697 | 1.8146 |
| 2025-04-11 | 1.7971 | 1.8058 | 1.7963 | 1.8449 |
| 2025-04-14 | 1.7963 | 1.7950 | 1.7906 | 1.8115 |
| 2025-04-15 | 1.7954 | 1.7799 | 1.7714 | 1.7966 |
| 2025-04-16 | 1.7799 | 1.7880 | 1.7779 | 1.7943 |
| 2025-04-17 | 1.7888 | 1.7793 | 1.7759 | 1.7940 |
| 2025-04-18 | 1.7787 | 1.7862 | 1.7780 | 1.7887 |
| 2025-04-21 | 1.7887 | 1.7944 | 1.7852 | 1.8018 |
| 2025-04-22 | 1.7940 | 1.7835 | 1.7803 | 1.7983 |
| 2025-04-23 | 1.7836 | 1.7785 | 1.7661 | 1.7869 |
| 2025-04-24 | 1.7783 | 1.7756 | 1.7746 | 1.7870 |
| 2025-04-25 | 1.7756 | 1.7765 | 1.7648 | 1.7813 |
| 2025-04-28 | 1.7740 | 1.7754 | 1.7710 | 1.7818 |
| 2025-04-29 | 1.7759 | 1.7824 | 1.7700 | 1.7888 |
| 2025-04-30 | 1.7824 | 1.7692 | 1.7669 | 1.7883 |