4月平均
1.1685
最高
1.2034
最低
1.1237
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 1.1283 | 1.1258 | 1.1237 | 1.1298 |
| 2025-04-02 | 1.1258 | 1.1297 | 1.1240 | 1.1399 |
| 2025-04-03 | 1.1298 | 1.1519 | 1.1261 | 1.1632 |
| 2025-04-04 | 1.1519 | 1.1427 | 1.1376 | 1.1580 |
| 2025-04-06 | 1.1393 | 1.1378 | 1.1340 | 1.1407 |
| 2025-04-07 | 1.1383 | 1.1355 | 1.1340 | 1.1517 |
| 2025-04-08 | 1.1358 | 1.1409 | 1.1329 | 1.1444 |
| 2025-04-09 | 1.1409 | 1.1389 | 1.1331 | 1.1545 |
| 2025-04-10 | 1.1389 | 1.1637 | 1.1370 | 1.1691 |
| 2025-04-11 | 1.1645 | 1.1799 | 1.1631 | 1.1923 |
| 2025-04-13 | 1.1730 | 1.1761 | 1.1724 | 1.1771 |
| 2025-04-14 | 1.1764 | 1.1799 | 1.1730 | 1.1875 |
| 2025-04-15 | 1.1799 | 1.1725 | 1.1702 | 1.1831 |
| 2025-04-16 | 1.1728 | 1.1851 | 1.1720 | 1.1867 |
| 2025-04-17 | 1.1852 | 1.1822 | 1.1779 | 1.1866 |
| 2025-04-18 | 1.1823 | 1.1852 | 1.1809 | 1.1859 |
| 2025-04-19 | 1.1852 | 1.1852 | 1.1852 | 1.1852 |
| 2025-04-20 | 1.1852 | 1.1878 | 1.1848 | 1.1882 |
| 2025-04-21 | 1.1850 | 1.1965 | 1.1845 | 1.2034 |
| 2025-04-22 | 1.1966 | 1.1809 | 1.1803 | 1.2005 |
| 2025-04-23 | 1.1807 | 1.1771 | 1.1748 | 1.1894 |
| 2025-04-24 | 1.1774 | 1.1835 | 1.1763 | 1.1848 |
| 2025-04-25 | 1.1836 | 1.1809 | 1.1758 | 1.1841 |
| 2025-04-27 | 1.1821 | 1.1807 | 1.1804 | 1.1823 |
| 2025-04-28 | 1.1807 | 1.1868 | 1.1771 | 1.1878 |
| 2025-04-29 | 1.1870 | 1.1839 | 1.1815 | 1.1876 |
| 2025-04-30 | 1.1838 | 1.1775 | 1.1754 | 1.1851 |