4月平均
0.004699
最高
0.005054
最低
0.004519
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.004978 | 0.004972 | 0.0049 | 0.0051 |
| 2025-04-02 | 0.004971 | 0.004958 | 0.0049 | 0.0050 |
| 2025-04-03 | 0.004958 | 0.004904 | 0.0048 | 0.0050 |
| 2025-04-04 | 0.004834 | 0.004834 | 0.0048 | 0.0049 |
| 2025-04-05 | 0.004834 | 0.004834 | 0.0048 | 0.0048 |
| 2025-04-06 | 0.004798 | 0.004783 | 0.0048 | 0.0048 |
| 2025-04-07 | 0.004783 | 0.004879 | 0.0047 | 0.0049 |
| 2025-04-08 | 0.004830 | 0.004760 | 0.0048 | 0.0049 |
| 2025-04-09 | 0.004760 | 0.004817 | 0.0047 | 0.0048 |
| 2025-04-10 | 0.004818 | 0.004634 | 0.0046 | 0.0049 |
| 2025-04-11 | 0.004635 | 0.004630 | 0.0045 | 0.0047 |
| 2025-04-12 | 0.004583 | 0.004583 | 0.0046 | 0.0046 |
| 2025-04-13 | 0.004616 | 0.004597 | 0.0046 | 0.0046 |
| 2025-04-14 | 0.004601 | 0.004623 | 0.0046 | 0.0047 |
| 2025-04-15 | 0.004577 | 0.004624 | 0.0046 | 0.0046 |
| 2025-04-16 | 0.004624 | 0.004569 | 0.0046 | 0.0046 |
| 2025-04-17 | 0.004570 | 0.004602 | 0.0046 | 0.0047 |
| 2025-04-18 | 0.004602 | 0.004661 | 0.0046 | 0.0047 |
| 2025-04-20 | 0.004584 | 0.004587 | 0.0046 | 0.0046 |
| 2025-04-21 | 0.004584 | 0.004543 | 0.0045 | 0.0047 |
| 2025-04-22 | 0.004543 | 0.004632 | 0.0045 | 0.0047 |
| 2025-04-23 | 0.004634 | 0.004657 | 0.0046 | 0.0047 |
| 2025-04-24 | 0.004657 | 0.004644 | 0.0046 | 0.0047 |
| 2025-04-25 | 0.004641 | 0.004649 | 0.0046 | 0.0048 |
| 2025-04-27 | 0.004654 | 0.004654 | 0.0046 | 0.0047 |
| 2025-04-28 | 0.004656 | 0.004683 | 0.0046 | 0.0048 |
| 2025-04-29 | 0.004614 | 0.004624 | 0.0046 | 0.0047 |
| 2025-04-30 | 0.004625 | 0.004639 | 0.0046 | 0.0047 |