4月平均
0.034152
最高
0.035262
最低
0.032838
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.033612 | 0.033526 | 0.0334 | 0.0338 |
| 2025-04-02 | 0.033530 | 0.033427 | 0.0332 | 0.0340 |
| 2025-04-03 | 0.033458 | 0.033698 | 0.0328 | 0.0344 |
| 2025-04-04 | 0.033686 | 0.033713 | 0.0330 | 0.0345 |
| 2025-04-05 | 0.033717 | 0.033717 | 0.0337 | 0.0337 |
| 2025-04-06 | 0.033661 | 0.033851 | 0.0335 | 0.0339 |
| 2025-04-07 | 0.033738 | 0.034001 | 0.0334 | 0.0345 |
| 2025-04-08 | 0.034042 | 0.034139 | 0.0337 | 0.0343 |
| 2025-04-09 | 0.034139 | 0.034182 | 0.0338 | 0.0346 |
| 2025-04-10 | 0.034202 | 0.034453 | 0.0336 | 0.0350 |
| 2025-04-11 | 0.034554 | 0.034647 | 0.0340 | 0.0353 |
| 2025-04-12 | 0.034647 | 0.034647 | 0.0346 | 0.0346 |
| 2025-04-13 | 0.034585 | 0.034457 | 0.0343 | 0.0347 |
| 2025-04-14 | 0.034453 | 0.034373 | 0.0341 | 0.0349 |
| 2025-04-15 | 0.034374 | 0.034051 | 0.0339 | 0.0345 |
| 2025-04-16 | 0.034031 | 0.034426 | 0.0339 | 0.0346 |
| 2025-04-17 | 0.034432 | 0.034225 | 0.0341 | 0.0346 |
| 2025-04-18 | 0.034225 | 0.034276 | 0.0341 | 0.0344 |
| 2025-04-20 | 0.034237 | 0.034360 | 0.0342 | 0.0344 |
| 2025-04-21 | 0.034301 | 0.034439 | 0.0339 | 0.0348 |
| 2025-04-22 | 0.034405 | 0.034156 | 0.0338 | 0.0348 |
| 2025-04-23 | 0.034151 | 0.034202 | 0.0338 | 0.0346 |
| 2025-04-24 | 0.034190 | 0.034285 | 0.0339 | 0.0345 |
| 2025-04-25 | 0.034268 | 0.034248 | 0.0340 | 0.0345 |
| 2025-04-26 | 0.034248 | 0.034248 | 0.0342 | 0.0342 |
| 2025-04-27 | 0.034246 | 0.034248 | 0.0342 | 0.0343 |
| 2025-04-28 | 0.034254 | 0.034112 | 0.0338 | 0.0345 |
| 2025-04-29 | 0.034112 | 0.034137 | 0.0339 | 0.0343 |
| 2025-04-30 | 0.034135 | 0.034156 | 0.0338 | 0.0344 |