4月平均
0.007769
最高
0.007973
最低
0.007434
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.007591 | 0.007569 | 0.0076 | 0.0076 |
| 2025-04-02 | 0.007569 | 0.007555 | 0.0075 | 0.0076 |
| 2025-04-03 | 0.007555 | 0.007686 | 0.0074 | 0.0078 |
| 2025-04-04 | 0.007684 | 0.007776 | 0.0076 | 0.0078 |
| 2025-04-05 | 0.007777 | 0.007777 | 0.0078 | 0.0078 |
| 2025-04-06 | 0.007777 | 0.007808 | 0.0078 | 0.0078 |
| 2025-04-07 | 0.007808 | 0.007831 | 0.0076 | 0.0079 |
| 2025-04-08 | 0.007809 | 0.007785 | 0.0078 | 0.0078 |
| 2025-04-09 | 0.007785 | 0.007837 | 0.0077 | 0.0079 |
| 2025-04-10 | 0.007837 | 0.007776 | 0.0077 | 0.0079 |
| 2025-04-11 | 0.007776 | 0.007899 | 0.0077 | 0.0080 |
| 2025-04-12 | 0.007899 | 0.007899 | 0.0079 | 0.0079 |
| 2025-04-13 | 0.007902 | 0.007897 | 0.0079 | 0.0079 |
| 2025-04-14 | 0.007895 | 0.007784 | 0.0078 | 0.0079 |
| 2025-04-15 | 0.007784 | 0.007765 | 0.0077 | 0.0078 |
| 2025-04-16 | 0.007765 | 0.007784 | 0.0077 | 0.0078 |
| 2025-04-17 | 0.007784 | 0.007767 | 0.0078 | 0.0078 |
| 2025-04-18 | 0.007766 | 0.007767 | 0.0077 | 0.0078 |
| 2025-04-20 | 0.007767 | 0.007772 | 0.0078 | 0.0078 |
| 2025-04-21 | 0.007773 | 0.007820 | 0.0077 | 0.0079 |
| 2025-04-22 | 0.007820 | 0.007836 | 0.0077 | 0.0079 |
| 2025-04-23 | 0.007836 | 0.007803 | 0.0077 | 0.0079 |
| 2025-04-24 | 0.007806 | 0.007734 | 0.0077 | 0.0078 |
| 2025-04-25 | 0.007735 | 0.007735 | 0.0077 | 0.0078 |
| 2025-04-27 | 0.007735 | 0.007740 | 0.0077 | 0.0077 |
| 2025-04-28 | 0.007741 | 0.007664 | 0.0077 | 0.0078 |
| 2025-04-29 | 0.007664 | 0.007719 | 0.0077 | 0.0077 |
| 2025-04-30 | 0.007719 | 0.007741 | 0.0077 | 0.0078 |