4月平均
0.287332
最高
0.303244
最低
0.279596
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.301541 | 0.301509 | 0.2997 | 0.3025 |
| 2025-04-02 | 0.301531 | 0.297968 | 0.2979 | 0.3032 |
| 2025-04-03 | 0.297956 | 0.291065 | 0.2896 | 0.2980 |
| 2025-04-04 | 0.291073 | 0.291874 | 0.2871 | 0.2941 |
| 2025-04-05 | 0.291874 | 0.291874 | 0.2919 | 0.2919 |
| 2025-04-06 | 0.289841 | 0.289188 | 0.2887 | 0.2899 |
| 2025-04-07 | 0.289196 | 0.293135 | 0.2874 | 0.2943 |
| 2025-04-08 | 0.291516 | 0.288635 | 0.2880 | 0.2923 |
| 2025-04-09 | 0.288639 | 0.291668 | 0.2830 | 0.2935 |
| 2025-04-10 | 0.291656 | 0.285938 | 0.2833 | 0.2923 |
| 2025-04-11 | 0.285976 | 0.285025 | 0.2807 | 0.2871 |
| 2025-04-12 | 0.285025 | 0.285025 | 0.2850 | 0.2850 |
| 2025-04-13 | 0.286072 | 0.285535 | 0.2853 | 0.2861 |
| 2025-04-14 | 0.285543 | 0.283978 | 0.2810 | 0.2862 |
| 2025-04-15 | 0.283976 | 0.284993 | 0.2832 | 0.2858 |
| 2025-04-16 | 0.285015 | 0.283900 | 0.2819 | 0.2871 |
| 2025-04-17 | 0.283954 | 0.285614 | 0.2837 | 0.2869 |
| 2025-04-18 | 0.285628 | 0.285053 | 0.2849 | 0.2857 |
| 2025-04-20 | 0.284944 | 0.284561 | 0.2840 | 0.2850 |
| 2025-04-21 | 0.284559 | 0.282361 | 0.2817 | 0.2850 |
| 2025-04-22 | 0.282345 | 0.284931 | 0.2796 | 0.2859 |
| 2025-04-23 | 0.284915 | 0.286185 | 0.2829 | 0.2871 |
| 2025-04-24 | 0.286237 | 0.284873 | 0.2841 | 0.2866 |
| 2025-04-25 | 0.284885 | 0.285023 | 0.2831 | 0.2876 |
| 2025-04-27 | 0.284864 | 0.285003 | 0.2847 | 0.2851 |
| 2025-04-28 | 0.284987 | 0.282716 | 0.2817 | 0.2864 |
| 2025-04-29 | 0.282724 | 0.283056 | 0.2823 | 0.2841 |
| 2025-04-30 | 0.283064 | 0.284625 | 0.2828 | 0.2851 |