4月平均
8.7961
最高
9.0992
最低
8.2372
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 8.2372 | 8.2645 | 8.2372 | 8.2781 |
| 2025-04-02 | 8.2576 | 8.2781 | 8.2508 | 8.2781 |
| 2025-04-03 | 8.3056 | 8.5179 | 8.3056 | 8.5543 |
| 2025-04-04 | 8.5251 | 8.4818 | 8.4818 | 8.6133 |
| 2025-04-07 | 8.5470 | 8.5543 | 8.5179 | 8.6806 |
| 2025-04-08 | 8.5911 | 8.6806 | 8.5690 | 8.7032 |
| 2025-04-09 | 8.7032 | 8.6356 | 8.6281 | 8.8339 |
| 2025-04-10 | 8.6505 | 8.8968 | 8.5985 | 8.9206 |
| 2025-04-11 | 8.9606 | 8.9847 | 8.9127 | 9.0498 |
| 2025-04-13 | 8.9445 | 8.9445 | 8.9445 | 8.9445 |
| 2025-04-14 | 8.9445 | 9.0334 | 8.8810 | 9.0416 |
| 2025-04-15 | 8.9767 | 8.9206 | 8.9206 | 9.0334 |
| 2025-04-16 | 8.9445 | 9.0253 | 8.9445 | 9.0498 |
| 2025-04-17 | 9.0171 | 8.9526 | 8.9206 | 9.0171 |
| 2025-04-18 | 8.9526 | 8.9767 | 8.9445 | 8.9767 |
| 2025-04-21 | 9.0090 | 9.0498 | 9.0090 | 9.0992 |
| 2025-04-22 | 9.0662 | 8.9686 | 8.9686 | 9.0909 |
| 2025-04-23 | 8.8889 | 8.8183 | 8.8183 | 8.9445 |
| 2025-04-24 | 8.8183 | 8.8496 | 8.8183 | 8.8810 |
| 2025-04-25 | 8.8183 | 8.8417 | 8.7873 | 8.8496 |
| 2025-04-28 | 8.8339 | 8.9366 | 8.8106 | 8.9366 |
| 2025-04-29 | 8.9286 | 8.8574 | 8.8339 | 8.9286 |
| 2025-04-30 | 8.8652 | 8.8417 | 8.8261 | 8.8889 |