4月平均
1029.4478
最高
1056.9865
最低
1002.5528
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 1023.4371 | 1028.1458 | 1017.5302 | 1032.9346 |
| 2025-04-02 | 1027.9516 | 1028.5694 | 1015.8013 | 1036.4263 |
| 2025-04-03 | 1028.5261 | 1029.6990 | 1011.8305 | 1049.6114 |
| 2025-04-04 | 1029.8523 | 1025.8053 | 1002.5528 | 1041.0777 |
| 2025-04-05 | 1025.9496 | 1025.8053 | 1025.8053 | 1025.9496 |
| 2025-04-06 | 1025.8053 | 1022.9147 | 1021.5883 | 1026.6718 |
| 2025-04-07 | 1022.7783 | 1032.2327 | 1017.9277 | 1037.9048 |
| 2025-04-08 | 1032.2617 | 1042.1970 | 1027.0742 | 1051.2483 |
| 2025-04-09 | 1042.1970 | 1026.1983 | 1011.1886 | 1056.9865 |
| 2025-04-10 | 1026.1837 | 1038.8347 | 1024.4506 | 1050.4087 |
| 2025-04-11 | 1038.8198 | 1023.2400 | 1013.0071 | 1052.9671 |
| 2025-04-12 | 1023.3877 | 1023.2400 | 1023.2400 | 1023.3877 |
| 2025-04-13 | 1023.2400 | 1022.9523 | 1022.8048 | 1024.1265 |
| 2025-04-14 | 1023.4686 | 1022.9854 | 1017.9428 | 1035.5732 |
| 2025-04-15 | 1022.4622 | 1022.2724 | 1014.7592 | 1033.5693 |
| 2025-04-16 | 1022.1625 | 1020.4936 | 1010.6480 | 1033.7762 |
| 2025-04-17 | 1020.1329 | 1024.1329 | 1016.2592 | 1029.2101 |
| 2025-04-18 | 1024.1329 | 1028.1742 | 1021.9330 | 1030.3876 |
| 2025-04-19 | 1028.0257 | 1028.0257 | 1028.0257 | 1028.0257 |
| 2025-04-20 | 1028.0257 | 1028.4593 | 1027.8504 | 1029.2149 |
| 2025-04-21 | 1025.9387 | 1027.3157 | 1020.7655 | 1032.2154 |
| 2025-04-22 | 1027.1747 | 1033.5778 | 1022.1621 | 1036.7394 |
| 2025-04-23 | 1033.2639 | 1027.4436 | 1020.4465 | 1037.5553 |
| 2025-04-24 | 1027.5399 | 1032.8855 | 1025.2464 | 1040.2573 |
| 2025-04-25 | 1032.7438 | 1037.5731 | 1028.6562 | 1042.9738 |
| 2025-04-26 | 1037.4982 | 1037.4982 | 1037.4982 | 1037.4982 |
| 2025-04-27 | 1037.4982 | 1037.1915 | 1036.1448 | 1037.8728 |
| 2025-04-28 | 1037.1915 | 1038.1543 | 1031.9595 | 1046.9123 |
| 2025-04-29 | 1038.1240 | 1035.1380 | 1030.8479 | 1044.1756 |
| 2025-04-30 | 1035.1380 | 1032.2796 | 1023.9185 | 1041.2568 |