4月平均
62.8290
最高
65.0434
最低
59.7689
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 61.8255 | 62.7280 | 61.7105 | 63.5541 |
| 2025-04-02 | 62.7652 | 62.3053 | 61.9212 | 63.5192 |
| 2025-04-03 | 62.2875 | 62.8710 | 61.9907 | 63.6596 |
| 2025-04-04 | 63.0404 | 62.6254 | 62.0641 | 64.4411 |
| 2025-04-05 | 62.7934 | 62.6254 | 62.6254 | 62.7934 |
| 2025-04-06 | 62.7934 | 62.6254 | 62.6254 | 62.7934 |
| 2025-04-07 | 62.7934 | 63.5362 | 62.4407 | 64.3931 |
| 2025-04-08 | 63.7027 | 63.2154 | 62.8506 | 63.9676 |
| 2025-04-09 | 63.3038 | 64.1907 | 62.9844 | 65.0434 |
| 2025-04-10 | 64.4530 | 62.7226 | 61.9281 | 64.9627 |
| 2025-04-11 | 63.4633 | 62.9312 | 62.3544 | 64.6205 |
| 2025-04-12 | 63.1026 | 62.9312 | 62.9312 | 63.1026 |
| 2025-04-13 | 62.9312 | 63.1074 | 62.9074 | 63.1457 |
| 2025-04-14 | 63.1074 | 62.5513 | 62.0093 | 64.0403 |
| 2025-04-15 | 62.5513 | 63.1779 | 61.8463 | 63.4667 |
| 2025-04-16 | 62.5901 | 63.2730 | 61.8555 | 63.9569 |
| 2025-04-17 | 63.9227 | 62.6097 | 62.0619 | 63.9569 |
| 2025-04-18 | 62.5906 | 62.2854 | 61.3662 | 62.8198 |
| 2025-04-20 | 62.6326 | 62.2664 | 62.2616 | 62.6326 |
| 2025-04-21 | 62.6230 | 62.3898 | 59.7689 | 63.1093 |
| 2025-04-22 | 62.0869 | 62.0616 | 61.2754 | 62.6878 |
| 2025-04-23 | 62.1958 | 62.9845 | 61.8107 | 64.1765 |
| 2025-04-24 | 62.6765 | 63.3822 | 62.2103 | 63.7693 |
| 2025-04-25 | 63.4974 | 62.7615 | 62.5722 | 63.5071 |
| 2025-04-26 | 62.7615 | 62.7615 | 62.7615 | 62.7615 |
| 2025-04-27 | 63.0658 | 62.7711 | 62.7376 | 63.0850 |
| 2025-04-28 | 63.0610 | 63.0064 | 62.3291 | 63.4990 |
| 2025-04-29 | 63.0064 | 62.6099 | 61.6271 | 63.4101 |
| 2025-04-30 | 62.7827 | 62.7347 | 61.9593 | 62.9705 |