4月平均
0.445670
最高
0.464059
最低
0.432414
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.462406 | 0.463435 | 0.4619 | 0.4641 |
| 2025-04-02 | 0.463542 | 0.461894 | 0.4593 | 0.4640 |
| 2025-04-03 | 0.461915 | 0.452714 | 0.4495 | 0.4629 |
| 2025-04-04 | 0.452673 | 0.456308 | 0.4504 | 0.4578 |
| 2025-04-05 | 0.456308 | 0.456308 | 0.4563 | 0.4563 |
| 2025-04-06 | 0.457394 | 0.458127 | 0.4572 | 0.4597 |
| 2025-04-07 | 0.457813 | 0.458337 | 0.4529 | 0.4588 |
| 2025-04-08 | 0.458358 | 0.456538 | 0.4552 | 0.4593 |
| 2025-04-09 | 0.456329 | 0.456767 | 0.4510 | 0.4579 |
| 2025-04-10 | 0.456496 | 0.446828 | 0.4451 | 0.4571 |
| 2025-04-11 | 0.446648 | 0.440373 | 0.4370 | 0.4466 |
| 2025-04-12 | 0.440373 | 0.440373 | 0.4404 | 0.4404 |
| 2025-04-13 | 0.442517 | 0.441950 | 0.4417 | 0.4425 |
| 2025-04-14 | 0.441716 | 0.440587 | 0.4380 | 0.4427 |
| 2025-04-15 | 0.440432 | 0.443439 | 0.4401 | 0.4440 |
| 2025-04-16 | 0.443184 | 0.438924 | 0.4383 | 0.4433 |
| 2025-04-17 | 0.438847 | 0.440063 | 0.4386 | 0.4410 |
| 2025-04-18 | 0.439967 | 0.439116 | 0.4390 | 0.4402 |
| 2025-04-19 | 0.439116 | 0.439116 | 0.4391 | 0.4391 |
| 2025-04-20 | 0.438962 | 0.438154 | 0.4380 | 0.4390 |
| 2025-04-21 | 0.438654 | 0.434499 | 0.4324 | 0.4387 |
| 2025-04-22 | 0.434424 | 0.439831 | 0.4333 | 0.4399 |
| 2025-04-23 | 0.440606 | 0.441852 | 0.4373 | 0.4424 |
| 2025-04-24 | 0.441677 | 0.439309 | 0.4389 | 0.4418 |
| 2025-04-25 | 0.439194 | 0.440160 | 0.4392 | 0.4418 |
| 2025-04-27 | 0.439889 | 0.440335 | 0.4399 | 0.4404 |
| 2025-04-28 | 0.440218 | 0.438059 | 0.4379 | 0.4413 |
| 2025-04-29 | 0.438001 | 0.439483 | 0.4380 | 0.4399 |
| 2025-04-30 | 0.439367 | 0.441560 | 0.4389 | 0.4419 |