4月平均
4.3091
最高
4.4239
最低
4.1341
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 4.1349 | 4.1349 | 4.1349 | 4.1349 |
| 2025-04-02 | 4.1349 | 4.1341 | 4.1341 | 4.1349 |
| 2025-04-03 | 4.1341 | 4.1341 | 4.1341 | 4.1393 |
| 2025-04-04 | 4.1393 | 4.2653 | 4.1393 | 4.2653 |
| 2025-04-07 | 4.2441 | 4.2441 | 4.2441 | 4.2441 |
| 2025-04-08 | 4.2441 | 4.2250 | 4.2250 | 4.2441 |
| 2025-04-09 | 4.2250 | 4.2358 | 4.2250 | 4.2358 |
| 2025-04-10 | 4.2358 | 4.2790 | 4.2358 | 4.2790 |
| 2025-04-11 | 4.2790 | 4.2768 | 4.2768 | 4.2790 |
| 2025-04-14 | 4.3654 | 4.3654 | 4.3654 | 4.3654 |
| 2025-04-15 | 4.3654 | 4.3853 | 4.3654 | 4.3853 |
| 2025-04-16 | 4.3853 | 4.3663 | 4.3663 | 4.3853 |
| 2025-04-17 | 4.3663 | 4.3729 | 4.3663 | 4.3729 |
| 2025-04-18 | 4.3729 | 4.3697 | 4.3697 | 4.3729 |
| 2025-04-21 | 4.3697 | 4.3697 | 4.3697 | 4.3697 |
| 2025-04-22 | 4.3697 | 4.3697 | 4.3697 | 4.3697 |
| 2025-04-23 | 4.3697 | 4.3697 | 4.3697 | 4.4239 |
| 2025-04-24 | 4.4239 | 4.4239 | 4.3854 | 4.4239 |
| 2025-04-25 | 4.3854 | 4.3854 | 4.3710 | 4.3854 |
| 2025-04-28 | 4.3630 | 4.3630 | 4.3630 | 4.3630 |
| 2025-04-29 | 4.3630 | 4.3692 | 4.3630 | 4.3692 |
| 2025-04-30 | 4.3692 | 4.3600 | 4.3600 | 4.3692 |