4月平均
846.6201
最高
875.0691
最低
830.4619
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 866.1548 | 864.9250 | 863.0656 | 868.8320 |
| 2025-04-02 | 864.9250 | 862.6184 | 858.6584 | 866.8903 |
| 2025-04-03 | 862.6184 | 853.5687 | 852.5037 | 866.0606 |
| 2025-04-04 | 853.5746 | 858.1877 | 841.1533 | 860.6119 |
| 2025-04-07 | 857.6052 | 864.9132 | 856.2871 | 865.6840 |
| 2025-04-08 | 864.9132 | 874.4337 | 862.5066 | 874.5866 |
| 2025-04-09 | 874.4337 | 850.7090 | 849.2615 | 875.0691 |
| 2025-04-10 | 850.7090 | 854.3689 | 850.5502 | 862.0830 |
| 2025-04-11 | 854.3689 | 834.7279 | 833.5746 | 857.1815 |
| 2025-04-14 | 835.2515 | 835.1221 | 833.2157 | 842.4125 |
| 2025-04-15 | 835.1221 | 839.6528 | 834.5984 | 842.0594 |
| 2025-04-16 | 839.6528 | 832.1271 | 830.4619 | 842.4713 |
| 2025-04-17 | 832.1271 | 834.0100 | 831.5446 | 837.1756 |
| 2025-04-18 | 834.0100 | 837.6640 | 833.9924 | 838.3760 |
| 2025-04-21 | 835.4987 | 836.4931 | 831.8623 | 836.7049 |
| 2025-04-22 | 836.4931 | 840.9473 | 833.6981 | 841.1650 |
| 2025-04-23 | 840.9473 | 839.3057 | 834.8867 | 842.0712 |
| 2025-04-24 | 839.3057 | 841.4416 | 838.4760 | 846.8961 |
| 2025-04-25 | 841.4416 | 845.7487 | 840.8591 | 849.4145 |
| 2025-04-28 | 845.7429 | 844.8603 | 843.5775 | 850.8973 |
| 2025-04-29 | 844.8661 | 842.0888 | 841.3769 | 848.1200 |
| 2025-04-30 | 842.0888 | 837.7287 | 834.7632 | 843.3598 |