4月平均
0.890091
最高
0.944766
最低
0.866192
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.894671 | 0.890279 | 0.8879 | 0.8965 |
| 2025-04-02 | 0.890279 | 0.892484 | 0.8798 | 0.8941 |
| 2025-04-03 | 0.892441 | 0.883186 | 0.8744 | 0.8974 |
| 2025-04-04 | 0.883130 | 0.924779 | 0.8823 | 0.9333 |
| 2025-04-05 | 0.924779 | 0.924779 | 0.9248 | 0.9248 |
| 2025-04-06 | 0.924779 | 0.930633 | 0.9237 | 0.9330 |
| 2025-04-07 | 0.930649 | 0.932965 | 0.9104 | 0.9419 |
| 2025-04-08 | 0.933136 | 0.939223 | 0.9168 | 0.9395 |
| 2025-04-09 | 0.939223 | 0.908345 | 0.9046 | 0.9448 |
| 2025-04-10 | 0.908359 | 0.897733 | 0.8927 | 0.9136 |
| 2025-04-11 | 0.897935 | 0.888736 | 0.8867 | 0.9039 |
| 2025-04-12 | 0.888736 | 0.888736 | 0.8887 | 0.8887 |
| 2025-04-13 | 0.888736 | 0.886859 | 0.8840 | 0.8889 |
| 2025-04-14 | 0.886916 | 0.884122 | 0.8795 | 0.8903 |
| 2025-04-15 | 0.883759 | 0.882084 | 0.8752 | 0.8846 |
| 2025-04-16 | 0.882098 | 0.877154 | 0.8741 | 0.8837 |
| 2025-04-17 | 0.876975 | 0.874942 | 0.8737 | 0.8822 |
| 2025-04-18 | 0.874997 | 0.876191 | 0.8725 | 0.8775 |
| 2025-04-20 | 0.876191 | 0.876232 | 0.8759 | 0.8776 |
| 2025-04-21 | 0.876163 | 0.871516 | 0.8666 | 0.8772 |
| 2025-04-22 | 0.871380 | 0.877223 | 0.8676 | 0.8783 |
| 2025-04-23 | 0.877333 | 0.878367 | 0.8681 | 0.8800 |
| 2025-04-24 | 0.878298 | 0.872251 | 0.8699 | 0.8807 |
| 2025-04-25 | 0.872264 | 0.873861 | 0.8701 | 0.8765 |
| 2025-04-27 | 0.873861 | 0.872769 | 0.8722 | 0.8755 |
| 2025-04-28 | 0.872769 | 0.869103 | 0.8669 | 0.8774 |
| 2025-04-29 | 0.869170 | 0.875065 | 0.8662 | 0.8763 |
| 2025-04-30 | 0.875011 | 0.872919 | 0.8705 | 0.8790 |