4月平均
1.5774
最高
1.6307
最低
1.5476
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 1.6141 | 1.6118 | 1.6083 | 1.6191 |
| 2025-04-02 | 1.6118 | 1.6075 | 1.6001 | 1.6154 |
| 2025-04-03 | 1.6075 | 1.5906 | 1.5886 | 1.6139 |
| 2025-04-07 | 1.5981 | 1.6118 | 1.5957 | 1.6132 |
| 2025-04-08 | 1.6118 | 1.6295 | 1.6073 | 1.6298 |
| 2025-04-09 | 1.6295 | 1.5853 | 1.5826 | 1.6307 |
| 2025-04-10 | 1.5853 | 1.5921 | 1.5850 | 1.6065 |
| 2025-04-11 | 1.5921 | 1.5555 | 1.5534 | 1.5973 |
| 2025-04-14 | 1.5565 | 1.5562 | 1.5527 | 1.5698 |
| 2025-04-15 | 1.5562 | 1.5647 | 1.5553 | 1.5692 |
| 2025-04-16 | 1.5647 | 1.5507 | 1.5476 | 1.5699 |
| 2025-04-17 | 1.5507 | 1.5542 | 1.5496 | 1.5601 |
| 2025-04-21 | 1.5569 | 1.5588 | 1.5502 | 1.5592 |
| 2025-04-22 | 1.5588 | 1.5671 | 1.5536 | 1.5675 |
| 2025-04-23 | 1.5671 | 1.5640 | 1.5558 | 1.5692 |
| 2025-04-24 | 1.5640 | 1.5680 | 1.5625 | 1.5782 |
| 2025-04-25 | 1.5680 | 1.5760 | 1.5669 | 1.5829 |
| 2025-04-28 | 1.5760 | 1.5744 | 1.5720 | 1.5856 |
| 2025-04-29 | 1.5744 | 1.5692 | 1.5679 | 1.5805 |
| 2025-04-30 | 1.5692 | 1.5611 | 1.5556 | 1.5716 |