3月平均
0.396479
最高
0.401284
最低
0.389985
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.389985 | 0.389985 | 0.3900 | 0.3900 |
| 2025-03-02 | 0.389985 | 0.390564 | 0.3900 | 0.3906 |
| 2025-03-03 | 0.390488 | 0.391190 | 0.3900 | 0.3924 |
| 2025-03-04 | 0.391650 | 0.391083 | 0.3902 | 0.3923 |
| 2025-03-05 | 0.393499 | 0.396354 | 0.3926 | 0.3967 |
| 2025-03-06 | 0.395867 | 0.399584 | 0.3943 | 0.3998 |
| 2025-03-07 | 0.399952 | 0.396165 | 0.3953 | 0.4008 |
| 2025-03-08 | 0.397504 | 0.397504 | 0.3975 | 0.3975 |
| 2025-03-09 | 0.397504 | 0.397504 | 0.3975 | 0.3975 |
| 2025-03-10 | 0.396511 | 0.396715 | 0.3952 | 0.3980 |
| 2025-03-11 | 0.396668 | 0.397267 | 0.3950 | 0.3980 |
| 2025-03-12 | 0.395632 | 0.395116 | 0.3927 | 0.3966 |
| 2025-03-13 | 0.395304 | 0.395632 | 0.3935 | 0.3957 |
| 2025-03-14 | 0.396542 | 0.398105 | 0.3954 | 0.3992 |
| 2025-03-15 | 0.398184 | 0.398184 | 0.3982 | 0.3982 |
| 2025-03-16 | 0.398184 | 0.396936 | 0.3969 | 0.3982 |
| 2025-03-17 | 0.397314 | 0.400080 | 0.3970 | 0.4004 |
| 2025-03-18 | 0.400224 | 0.398899 | 0.3982 | 0.4013 |
| 2025-03-19 | 0.398899 | 0.400000 | 0.3960 | 0.4000 |
| 2025-03-20 | 0.399457 | 0.399026 | 0.3972 | 0.4001 |
| 2025-03-21 | 0.399154 | 0.397962 | 0.3974 | 0.3999 |
| 2025-03-22 | 0.397883 | 0.397883 | 0.3979 | 0.3979 |
| 2025-03-23 | 0.397883 | 0.398502 | 0.3979 | 0.3988 |
| 2025-03-24 | 0.398422 | 0.397567 | 0.3975 | 0.4007 |
| 2025-03-25 | 0.397314 | 0.397251 | 0.3971 | 0.4001 |
| 2025-03-26 | 0.397377 | 0.397741 | 0.3972 | 0.3989 |
| 2025-03-27 | 0.398406 | 0.398724 | 0.3963 | 0.3994 |
| 2025-03-28 | 0.398740 | 0.394400 | 0.3939 | 0.4006 |
| 2025-03-29 | 0.394400 | 0.394400 | 0.3944 | 0.3944 |
| 2025-03-30 | 0.394400 | 0.394400 | 0.3944 | 0.3944 |
| 2025-03-31 | 0.394508 | 0.396118 | 0.3937 | 0.3979 |