3月平均
0.011939
最高
0.012128
最低
0.011532
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.011532 | 0.011533 | 0.0115 | 0.0115 |
| 2025-03-02 | 0.011548 | 0.011565 | 0.0115 | 0.0116 |
| 2025-03-03 | 0.011565 | 0.011661 | 0.0115 | 0.0117 |
| 2025-03-04 | 0.011665 | 0.011785 | 0.0116 | 0.0118 |
| 2025-03-05 | 0.011779 | 0.011940 | 0.0117 | 0.0120 |
| 2025-03-06 | 0.011928 | 0.011930 | 0.0119 | 0.0120 |
| 2025-03-07 | 0.011925 | 0.011961 | 0.0119 | 0.0120 |
| 2025-03-08 | 0.011961 | 0.011955 | 0.0120 | 0.0120 |
| 2025-03-09 | 0.011965 | 0.011969 | 0.0120 | 0.0120 |
| 2025-03-10 | 0.011986 | 0.012006 | 0.0119 | 0.0121 |
| 2025-03-11 | 0.012006 | 0.012039 | 0.0119 | 0.0121 |
| 2025-03-12 | 0.012022 | 0.012027 | 0.0120 | 0.0121 |
| 2025-03-13 | 0.012028 | 0.011999 | 0.0119 | 0.0121 |
| 2025-03-14 | 0.012001 | 0.012017 | 0.0120 | 0.0121 |
| 2025-03-16 | 0.012017 | 0.012018 | 0.0120 | 0.0120 |
| 2025-03-17 | 0.011998 | 0.012059 | 0.0120 | 0.0121 |
| 2025-03-18 | 0.012057 | 0.012071 | 0.0120 | 0.0121 |
| 2025-03-19 | 0.012073 | 0.012033 | 0.0120 | 0.0121 |
| 2025-03-20 | 0.012033 | 0.012009 | 0.0119 | 0.0121 |
| 2025-03-21 | 0.012008 | 0.011966 | 0.0119 | 0.0120 |
| 2025-03-23 | 0.011957 | 0.011967 | 0.0120 | 0.0120 |
| 2025-03-24 | 0.011990 | 0.011957 | 0.0119 | 0.0120 |
| 2025-03-25 | 0.011958 | 0.011953 | 0.0119 | 0.0120 |
| 2025-03-26 | 0.011962 | 0.011915 | 0.0119 | 0.0120 |
| 2025-03-27 | 0.011908 | 0.011972 | 0.0119 | 0.0120 |
| 2025-03-28 | 0.011973 | 0.012003 | 0.0119 | 0.0120 |
| 2025-03-30 | 0.011989 | 0.011990 | 0.0120 | 0.0120 |
| 2025-03-31 | 0.011984 | 0.011983 | 0.0119 | 0.0120 |