3月平均
0.023617
最高
0.023763
最低
0.023473
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.023587 | 0.023587 | 0.0236 | 0.0236 |
| 2025-03-02 | 0.023587 | 0.023587 | 0.0236 | 0.0236 |
| 2025-03-03 | 0.023587 | 0.023482 | 0.0235 | 0.0236 |
| 2025-03-04 | 0.023482 | 0.023482 | 0.0235 | 0.0235 |
| 2025-03-05 | 0.023482 | 0.023482 | 0.0235 | 0.0235 |
| 2025-03-06 | 0.023482 | 0.023477 | 0.0235 | 0.0235 |
| 2025-03-07 | 0.023477 | 0.023590 | 0.0235 | 0.0236 |
| 2025-03-08 | 0.023590 | 0.023590 | 0.0236 | 0.0236 |
| 2025-03-09 | 0.023590 | 0.023590 | 0.0236 | 0.0236 |
| 2025-03-10 | 0.023590 | 0.023589 | 0.0236 | 0.0236 |
| 2025-03-11 | 0.023589 | 0.023671 | 0.0236 | 0.0237 |
| 2025-03-12 | 0.023671 | 0.023579 | 0.0236 | 0.0237 |
| 2025-03-13 | 0.023579 | 0.023579 | 0.0236 | 0.0236 |
| 2025-03-14 | 0.023579 | 0.023473 | 0.0235 | 0.0236 |
| 2025-03-15 | 0.023473 | 0.023473 | 0.0235 | 0.0235 |
| 2025-03-16 | 0.023473 | 0.023473 | 0.0235 | 0.0235 |
| 2025-03-17 | 0.023473 | 0.023473 | 0.0235 | 0.0235 |
| 2025-03-18 | 0.023473 | 0.023763 | 0.0235 | 0.0238 |
| 2025-03-19 | 0.023763 | 0.023668 | 0.0237 | 0.0238 |
| 2025-03-20 | 0.023668 | 0.023677 | 0.0237 | 0.0237 |
| 2025-03-21 | 0.023677 | 0.023707 | 0.0237 | 0.0237 |
| 2025-03-22 | 0.023707 | 0.023707 | 0.0237 | 0.0237 |
| 2025-03-23 | 0.023707 | 0.023707 | 0.0237 | 0.0237 |
| 2025-03-24 | 0.023707 | 0.023682 | 0.0237 | 0.0237 |
| 2025-03-25 | 0.023682 | 0.023744 | 0.0237 | 0.0237 |
| 2025-03-26 | 0.023744 | 0.023757 | 0.0237 | 0.0238 |
| 2025-03-27 | 0.023757 | 0.023747 | 0.0237 | 0.0238 |
| 2025-03-28 | 0.023747 | 0.023724 | 0.0237 | 0.0237 |
| 2025-03-30 | 0.023724 | 0.023724 | 0.0237 | 0.0237 |
| 2025-03-31 | 0.023724 | 0.023724 | 0.0237 | 0.0237 |