3月平均
0.775430
最高
0.795703
最低
0.768374
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.795102 | 0.795102 | 0.7951 | 0.7951 |
| 2025-03-02 | 0.795102 | 0.794786 | 0.7944 | 0.7957 |
| 2025-03-03 | 0.794913 | 0.787445 | 0.7859 | 0.7951 |
| 2025-03-04 | 0.787495 | 0.781671 | 0.7813 | 0.7887 |
| 2025-03-05 | 0.781696 | 0.775542 | 0.7752 | 0.7833 |
| 2025-03-06 | 0.775615 | 0.776416 | 0.7738 | 0.7773 |
| 2025-03-07 | 0.776494 | 0.774030 | 0.7725 | 0.7768 |
| 2025-03-08 | 0.773994 | 0.773994 | 0.7740 | 0.7740 |
| 2025-03-09 | 0.773994 | 0.774293 | 0.7739 | 0.7754 |
| 2025-03-10 | 0.774359 | 0.776566 | 0.7724 | 0.7775 |
| 2025-03-11 | 0.776554 | 0.772624 | 0.7713 | 0.7769 |
| 2025-03-12 | 0.772630 | 0.771581 | 0.7699 | 0.7744 |
| 2025-03-13 | 0.771504 | 0.772272 | 0.7708 | 0.7740 |
| 2025-03-14 | 0.772260 | 0.773276 | 0.7717 | 0.7746 |
| 2025-03-15 | 0.773276 | 0.773276 | 0.7733 | 0.7733 |
| 2025-03-16 | 0.773276 | 0.773515 | 0.7732 | 0.7740 |
| 2025-03-17 | 0.773431 | 0.770036 | 0.7693 | 0.7737 |
| 2025-03-18 | 0.770007 | 0.769148 | 0.7687 | 0.7721 |
| 2025-03-19 | 0.769183 | 0.769053 | 0.7686 | 0.7719 |
| 2025-03-20 | 0.769059 | 0.771105 | 0.7684 | 0.7731 |
| 2025-03-21 | 0.771105 | 0.774533 | 0.7710 | 0.7760 |
| 2025-03-22 | 0.774114 | 0.774114 | 0.7741 | 0.7741 |
| 2025-03-23 | 0.774114 | 0.775056 | 0.7741 | 0.7760 |
| 2025-03-24 | 0.775044 | 0.773946 | 0.7708 | 0.7755 |
| 2025-03-25 | 0.773976 | 0.772499 | 0.7712 | 0.7751 |
| 2025-03-26 | 0.772499 | 0.776735 | 0.7723 | 0.7769 |
| 2025-03-27 | 0.776735 | 0.772129 | 0.7697 | 0.7770 |
| 2025-03-28 | 0.772201 | 0.772917 | 0.7711 | 0.7739 |
| 2025-03-29 | 0.772917 | 0.772917 | 0.7729 | 0.7729 |
| 2025-03-30 | 0.772917 | 0.773491 | 0.7727 | 0.7739 |
| 2025-03-31 | 0.773485 | 0.774257 | 0.7709 | 0.7760 |