3月平均
0.882954
最高
0.903120
最低
0.875530
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-03 | 0.902100 | 0.896680 | 0.8960 | 0.9031 |
| 2025-03-04 | 0.896640 | 0.889030 | 0.8871 | 0.8975 |
| 2025-03-05 | 0.889030 | 0.890860 | 0.8855 | 0.8914 |
| 2025-03-06 | 0.890550 | 0.883600 | 0.8825 | 0.8926 |
| 2025-03-07 | 0.883430 | 0.879230 | 0.8767 | 0.8847 |
| 2025-03-10 | 0.879810 | 0.880230 | 0.8758 | 0.8822 |
| 2025-03-11 | 0.880130 | 0.882460 | 0.8772 | 0.8835 |
| 2025-03-12 | 0.882560 | 0.881520 | 0.8797 | 0.8852 |
| 2025-03-13 | 0.881560 | 0.881630 | 0.8803 | 0.8855 |
| 2025-03-14 | 0.881640 | 0.884660 | 0.8814 | 0.8864 |
| 2025-03-17 | 0.884110 | 0.880100 | 0.8793 | 0.8853 |
| 2025-03-18 | 0.880100 | 0.876520 | 0.8757 | 0.8819 |
| 2025-03-19 | 0.876480 | 0.877100 | 0.8760 | 0.8809 |
| 2025-03-20 | 0.877320 | 0.881200 | 0.8755 | 0.8843 |
| 2025-03-21 | 0.881200 | 0.882500 | 0.8796 | 0.8840 |
| 2025-03-24 | 0.882570 | 0.882630 | 0.8799 | 0.8846 |
| 2025-03-25 | 0.882680 | 0.882340 | 0.8800 | 0.8849 |
| 2025-03-26 | 0.882370 | 0.884200 | 0.8813 | 0.8851 |
| 2025-03-27 | 0.884230 | 0.881490 | 0.8803 | 0.8849 |
| 2025-03-28 | 0.881500 | 0.880260 | 0.8797 | 0.8835 |
| 2025-03-31 | 0.880470 | 0.883800 | 0.8781 | 0.8855 |