3月平均
3.8086
最高
4.0369
最低
3.5755
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 3.9262 | 3.9417 | 3.9262 | 3.9417 |
| 2025-03-02 | 3.9262 | 3.9417 | 3.9262 | 3.9417 |
| 2025-03-03 | 3.9417 | 3.9496 | 3.9075 | 3.9694 |
| 2025-03-04 | 3.9440 | 3.9690 | 3.9086 | 3.9690 |
| 2025-03-05 | 3.9427 | 3.9680 | 3.9207 | 3.9907 |
| 2025-03-06 | 3.9766 | 3.9324 | 3.9114 | 3.9866 |
| 2025-03-07 | 3.9114 | 3.9819 | 3.8332 | 3.9819 |
| 2025-03-08 | 3.9607 | 3.9607 | 3.9607 | 3.9607 |
| 2025-03-09 | 3.9607 | 4.0369 | 3.9607 | 4.0369 |
| 2025-03-10 | 3.9607 | 3.8604 | 3.8504 | 3.9800 |
| 2025-03-11 | 3.8604 | 3.7788 | 3.7456 | 3.9293 |
| 2025-03-12 | 3.7743 | 3.8377 | 3.7605 | 3.8561 |
| 2025-03-13 | 3.8377 | 3.7980 | 3.7770 | 3.8377 |
| 2025-03-14 | 3.7980 | 3.7754 | 3.7489 | 3.8417 |
| 2025-03-15 | 3.7655 | 3.7655 | 3.7655 | 3.7754 |
| 2025-03-16 | 3.7655 | 3.7754 | 3.7655 | 3.7754 |
| 2025-03-17 | 3.7655 | 3.6920 | 3.6639 | 3.7978 |
| 2025-03-18 | 3.6749 | 3.6107 | 3.5755 | 3.6865 |
| 2025-03-19 | 3.5998 | 3.7026 | 3.5966 | 3.7235 |
| 2025-03-20 | 3.6959 | 3.7642 | 3.6723 | 3.7999 |
| 2025-03-21 | 3.7351 | 3.7556 | 3.6933 | 3.7733 |
| 2025-03-22 | 3.7313 | 3.7213 | 3.7213 | 3.7313 |
| 2025-03-23 | 3.7213 | 3.7313 | 3.7213 | 3.7313 |
| 2025-03-24 | 3.7213 | 3.7014 | 3.6722 | 3.7379 |
| 2025-03-25 | 3.6969 | 3.7275 | 3.6690 | 3.7489 |
| 2025-03-26 | 3.7186 | 3.7087 | 3.6778 | 3.7297 |
| 2025-03-27 | 3.6944 | 3.7208 | 3.6690 | 3.7483 |
| 2025-03-28 | 3.7208 | 3.7461 | 3.6635 | 3.7792 |
| 2025-03-30 | 3.7362 | 3.7362 | 3.7362 | 3.7461 |
| 2025-03-31 | 3.7461 | 3.6664 | 3.6502 | 3.8315 |