3月平均
6.5846
最高
6.6854
最低
6.4668
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 6.6340 | 6.6340 | 6.6340 | 6.6340 |
| 2025-03-02 | 6.6344 | 6.6369 | 6.6298 | 6.6494 |
| 2025-03-03 | 6.6383 | 6.5910 | 6.5681 | 6.6712 |
| 2025-03-04 | 6.5905 | 6.6254 | 6.5239 | 6.6288 |
| 2025-03-05 | 6.5971 | 6.5723 | 6.5367 | 6.6306 |
| 2025-03-06 | 6.5669 | 6.5216 | 6.4922 | 6.5872 |
| 2025-03-07 | 6.5204 | 6.5495 | 6.4761 | 6.5575 |
| 2025-03-08 | 6.5315 | 6.5315 | 6.5315 | 6.5315 |
| 2025-03-09 | 6.5248 | 6.5142 | 6.5139 | 6.5293 |
| 2025-03-10 | 6.5138 | 6.4939 | 6.4708 | 6.5567 |
| 2025-03-11 | 6.4934 | 6.5300 | 6.4668 | 6.5484 |
| 2025-03-12 | 6.5306 | 6.5371 | 6.5158 | 6.5959 |
| 2025-03-13 | 6.5371 | 6.5165 | 6.5024 | 6.5450 |
| 2025-03-14 | 6.5162 | 6.5640 | 6.5072 | 6.5823 |
| 2025-03-15 | 6.5640 | 6.5640 | 6.5640 | 6.5640 |
| 2025-03-16 | 6.5640 | 6.5699 | 6.5640 | 6.5743 |
| 2025-03-17 | 6.5698 | 6.5988 | 6.5486 | 6.6055 |
| 2025-03-18 | 6.5873 | 6.5943 | 6.5854 | 6.6255 |
| 2025-03-19 | 6.5914 | 6.5665 | 6.5575 | 6.6378 |
| 2025-03-20 | 6.5667 | 6.5939 | 6.5362 | 6.6029 |
| 2025-03-21 | 6.5619 | 6.6344 | 6.5539 | 6.6516 |
| 2025-03-22 | 6.5934 | 6.5934 | 6.5934 | 6.5934 |
| 2025-03-23 | 6.5934 | 6.5972 | 6.5922 | 6.5994 |
| 2025-03-24 | 6.5973 | 6.6606 | 6.5936 | 6.6707 |
| 2025-03-25 | 6.6607 | 6.6051 | 6.5907 | 6.6789 |
| 2025-03-26 | 6.6052 | 6.6330 | 6.6037 | 6.6437 |
| 2025-03-27 | 6.6338 | 6.6558 | 6.6133 | 6.6854 |
| 2025-03-28 | 6.6563 | 6.6092 | 6.5967 | 6.6700 |
| 2025-03-30 | 6.6092 | 6.5998 | 6.5996 | 6.6092 |
| 2025-03-31 | 6.6005 | 6.6424 | 6.5592 | 6.6578 |