3月平均
1.8728
最高
1.8955
最低
1.8033
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 1.8039 | 1.8039 | 1.8039 | 1.8039 |
| 2025-03-02 | 1.8039 | 1.8033 | 1.8033 | 1.8039 |
| 2025-03-03 | 1.8163 | 1.8386 | 1.8033 | 1.8411 |
| 2025-03-04 | 1.8389 | 1.8325 | 1.8294 | 1.8447 |
| 2025-03-05 | 1.8549 | 1.8850 | 1.8491 | 1.8862 |
| 2025-03-06 | 1.8845 | 1.8751 | 1.8731 | 1.8886 |
| 2025-03-07 | 1.8753 | 1.8804 | 1.8735 | 1.8891 |
| 2025-03-08 | 1.8821 | 1.8821 | 1.8821 | 1.8821 |
| 2025-03-09 | 1.8821 | 1.8821 | 1.8821 | 1.8821 |
| 2025-03-10 | 1.8874 | 1.8748 | 1.8706 | 1.8886 |
| 2025-03-11 | 1.8749 | 1.8822 | 1.8726 | 1.8855 |
| 2025-03-12 | 1.8769 | 1.8828 | 1.8769 | 1.8884 |
| 2025-03-13 | 1.8836 | 1.8808 | 1.8740 | 1.8841 |
| 2025-03-14 | 1.8815 | 1.8840 | 1.8746 | 1.8946 |
| 2025-03-15 | 1.8876 | 1.8876 | 1.8876 | 1.8876 |
| 2025-03-16 | 1.8876 | 1.8869 | 1.8842 | 1.8876 |
| 2025-03-17 | 1.8806 | 1.8887 | 1.8806 | 1.8910 |
| 2025-03-18 | 1.8883 | 1.8939 | 1.8847 | 1.8955 |
| 2025-03-19 | 1.8924 | 1.8852 | 1.8746 | 1.8924 |
| 2025-03-20 | 1.8871 | 1.8757 | 1.8663 | 1.8899 |
| 2025-03-21 | 1.8786 | 1.8716 | 1.8681 | 1.8786 |
| 2025-03-22 | 1.8729 | 1.8729 | 1.8729 | 1.8729 |
| 2025-03-23 | 1.8729 | 1.8732 | 1.8727 | 1.8740 |
| 2025-03-24 | 1.8745 | 1.8780 | 1.8724 | 1.8841 |
| 2025-03-25 | 1.8788 | 1.8826 | 1.8766 | 1.8893 |
| 2025-03-26 | 1.8847 | 1.8673 | 1.8651 | 1.8853 |
| 2025-03-27 | 1.8698 | 1.8764 | 1.8660 | 1.8796 |
| 2025-03-28 | 1.8750 | 1.8848 | 1.8708 | 1.8858 |
| 2025-03-29 | 1.8848 | 1.8848 | 1.8848 | 1.8848 |
| 2025-03-30 | 1.8848 | 1.8848 | 1.8848 | 1.8848 |
| 2025-03-31 | 1.8852 | 1.8762 | 1.8714 | 1.8855 |