3月平均
1.5021
最高
1.5921
最低
1.4116
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 1.5379 | 1.5440 | 1.5379 | 1.5440 |
| 2025-03-02 | 1.5380 | 1.5432 | 1.5372 | 1.5440 |
| 2025-03-03 | 1.5432 | 1.5529 | 1.5298 | 1.5622 |
| 2025-03-04 | 1.5503 | 1.5580 | 1.5345 | 1.5608 |
| 2025-03-05 | 1.5539 | 1.5669 | 1.5451 | 1.5815 |
| 2025-03-06 | 1.5717 | 1.5570 | 1.5452 | 1.5822 |
| 2025-03-07 | 1.5487 | 1.5662 | 1.5131 | 1.5766 |
| 2025-03-08 | 1.5620 | 1.5620 | 1.5620 | 1.5620 |
| 2025-03-09 | 1.5620 | 1.5921 | 1.5620 | 1.5921 |
| 2025-03-10 | 1.5620 | 1.5226 | 1.5173 | 1.5652 |
| 2025-03-11 | 1.5226 | 1.4944 | 1.4753 | 1.5552 |
| 2025-03-12 | 1.4926 | 1.5159 | 1.4842 | 1.5251 |
| 2025-03-13 | 1.5159 | 1.5016 | 1.4915 | 1.5197 |
| 2025-03-14 | 1.5016 | 1.4930 | 1.4841 | 1.5216 |
| 2025-03-15 | 1.4891 | 1.4891 | 1.4891 | 1.4930 |
| 2025-03-16 | 1.4891 | 1.4930 | 1.4891 | 1.4930 |
| 2025-03-17 | 1.4891 | 1.4565 | 1.4474 | 1.5011 |
| 2025-03-18 | 1.4523 | 1.4265 | 1.4116 | 1.4588 |
| 2025-03-19 | 1.4228 | 1.4665 | 1.4228 | 1.4744 |
| 2025-03-20 | 1.4639 | 1.4849 | 1.4539 | 1.5015 |
| 2025-03-21 | 1.4806 | 1.4741 | 1.4594 | 1.4853 |
| 2025-03-22 | 1.4737 | 1.4697 | 1.4697 | 1.4737 |
| 2025-03-23 | 1.4697 | 1.4737 | 1.4697 | 1.4737 |
| 2025-03-24 | 1.4697 | 1.4600 | 1.4501 | 1.4748 |
| 2025-03-25 | 1.4594 | 1.4693 | 1.4458 | 1.4795 |
| 2025-03-26 | 1.4658 | 1.4567 | 1.4446 | 1.4703 |
| 2025-03-27 | 1.4511 | 1.4707 | 1.4411 | 1.4794 |
| 2025-03-28 | 1.4707 | 1.4806 | 1.4477 | 1.4949 |
| 2025-03-30 | 1.4766 | 1.4766 | 1.4766 | 1.4806 |
| 2025-03-31 | 1.4805 | 1.4454 | 1.4426 | 1.5121 |