3月平均
0.820878
最高
0.838951
最低
0.803546
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.809610 | 0.809639 | 0.8093 | 0.8098 |
| 2025-03-02 | 0.809751 | 0.808673 | 0.8072 | 0.8104 |
| 2025-03-03 | 0.808944 | 0.813050 | 0.8035 | 0.8202 |
| 2025-03-04 | 0.812333 | 0.814857 | 0.8039 | 0.8239 |
| 2025-03-05 | 0.815126 | 0.820736 | 0.8076 | 0.8283 |
| 2025-03-06 | 0.820770 | 0.819032 | 0.8143 | 0.8281 |
| 2025-03-07 | 0.819092 | 0.820057 | 0.8126 | 0.8282 |
| 2025-03-08 | 0.819694 | 0.820208 | 0.8197 | 0.8202 |
| 2025-03-09 | 0.820208 | 0.820969 | 0.8187 | 0.8217 |
| 2025-03-10 | 0.820952 | 0.822104 | 0.8165 | 0.8311 |
| 2025-03-11 | 0.822389 | 0.824282 | 0.8161 | 0.8315 |
| 2025-03-12 | 0.824359 | 0.822985 | 0.8175 | 0.8312 |
| 2025-03-13 | 0.823100 | 0.822705 | 0.8157 | 0.8298 |
| 2025-03-14 | 0.822644 | 0.825355 | 0.8174 | 0.8312 |
| 2025-03-15 | 0.825126 | 0.825355 | 0.8251 | 0.8254 |
| 2025-03-16 | 0.825355 | 0.825154 | 0.8232 | 0.8272 |
| 2025-03-17 | 0.825215 | 0.830903 | 0.8196 | 0.8378 |
| 2025-03-18 | 0.830941 | 0.831430 | 0.8268 | 0.8350 |
| 2025-03-19 | 0.831519 | 0.832981 | 0.8253 | 0.8358 |
| 2025-03-20 | 0.832988 | 0.823996 | 0.8188 | 0.8390 |
| 2025-03-21 | 0.824140 | 0.822341 | 0.8191 | 0.8289 |
| 2025-03-22 | 0.822227 | 0.822341 | 0.8222 | 0.8223 |
| 2025-03-23 | 0.822341 | 0.822370 | 0.8211 | 0.8242 |
| 2025-03-24 | 0.822301 | 0.819608 | 0.8156 | 0.8251 |
| 2025-03-25 | 0.819594 | 0.818504 | 0.8147 | 0.8242 |
| 2025-03-26 | 0.818776 | 0.818446 | 0.8131 | 0.8242 |
| 2025-03-27 | 0.818575 | 0.820415 | 0.8141 | 0.8247 |
| 2025-03-28 | 0.820569 | 0.817930 | 0.8150 | 0.8225 |
| 2025-03-29 | 0.817930 | 0.817930 | 0.8179 | 0.8179 |
| 2025-03-30 | 0.817930 | 0.816120 | 0.8153 | 0.8197 |
| 2025-03-31 | 0.816168 | 0.816734 | 0.8074 | 0.8238 |