3月平均
0.006685
最高
0.006924
最低
0.006557
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-03 | 0.006924 | 0.006852 | 0.0069 | 0.0069 |
| 2025-03-04 | 0.006879 | 0.006817 | 0.0068 | 0.0069 |
| 2025-03-05 | 0.006751 | 0.006722 | 0.0067 | 0.0068 |
| 2025-03-06 | 0.006628 | 0.006648 | 0.0066 | 0.0067 |
| 2025-03-07 | 0.006629 | 0.006624 | 0.0066 | 0.0066 |
| 2025-03-10 | 0.006625 | 0.006593 | 0.0066 | 0.0066 |
| 2025-03-11 | 0.006626 | 0.006582 | 0.0066 | 0.0066 |
| 2025-03-12 | 0.006599 | 0.006568 | 0.0066 | 0.0066 |
| 2025-03-13 | 0.006604 | 0.006605 | 0.0066 | 0.0066 |
| 2025-03-14 | 0.006626 | 0.006625 | 0.0066 | 0.0066 |
| 2025-03-17 | 0.006610 | 0.006600 | 0.0066 | 0.0066 |
| 2025-03-18 | 0.006592 | 0.006604 | 0.0066 | 0.0066 |
| 2025-03-19 | 0.006575 | 0.006636 | 0.0066 | 0.0066 |
| 2025-03-20 | 0.006592 | 0.006672 | 0.0066 | 0.0067 |
| 2025-03-21 | 0.006632 | 0.006711 | 0.0066 | 0.0067 |
| 2025-03-24 | 0.006643 | 0.006725 | 0.0066 | 0.0067 |
| 2025-03-25 | 0.006760 | 0.006740 | 0.0067 | 0.0068 |
| 2025-03-26 | 0.006755 | 0.006755 | 0.0067 | 0.0068 |
| 2025-03-27 | 0.006763 | 0.006765 | 0.0068 | 0.0068 |
| 2025-03-28 | 0.006752 | 0.006786 | 0.0068 | 0.0068 |
| 2025-03-31 | 0.006750 | 0.006750 | 0.0067 | 0.0068 |