3月平均
0.301462
最高
0.303562
最低
0.297926
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.302825 | 0.302825 | 0.3028 | 0.3028 |
| 2025-03-02 | 0.302825 | 0.303004 | 0.3028 | 0.3030 |
| 2025-03-03 | 0.302915 | 0.301723 | 0.3007 | 0.3036 |
| 2025-03-04 | 0.302156 | 0.299722 | 0.2992 | 0.3026 |
| 2025-03-05 | 0.300034 | 0.300806 | 0.2979 | 0.3032 |
| 2025-03-06 | 0.301276 | 0.301342 | 0.3003 | 0.3029 |
| 2025-03-07 | 0.301327 | 0.301609 | 0.2995 | 0.3028 |
| 2025-03-08 | 0.301587 | 0.301689 | 0.3016 | 0.3017 |
| 2025-03-09 | 0.301587 | 0.301469 | 0.3012 | 0.3016 |
| 2025-03-10 | 0.301466 | 0.301590 | 0.3003 | 0.3032 |
| 2025-03-11 | 0.301497 | 0.301635 | 0.2997 | 0.3027 |
| 2025-03-12 | 0.301680 | 0.301139 | 0.2998 | 0.3028 |
| 2025-03-13 | 0.300949 | 0.301159 | 0.3002 | 0.3030 |
| 2025-03-14 | 0.301125 | 0.300113 | 0.2997 | 0.3015 |
| 2025-03-15 | 0.300113 | 0.300113 | 0.3001 | 0.3001 |
| 2025-03-16 | 0.300113 | 0.300173 | 0.3000 | 0.3002 |
| 2025-03-17 | 0.300376 | 0.299354 | 0.2988 | 0.3016 |
| 2025-03-18 | 0.299176 | 0.299444 | 0.2991 | 0.3002 |
| 2025-03-19 | 0.299583 | 0.300054 | 0.2994 | 0.3019 |
| 2025-03-20 | 0.300217 | 0.301813 | 0.3000 | 0.3030 |
| 2025-03-21 | 0.301664 | 0.302240 | 0.3012 | 0.3030 |
| 2025-03-22 | 0.302240 | 0.302240 | 0.3022 | 0.3022 |
| 2025-03-23 | 0.302240 | 0.302263 | 0.3020 | 0.3025 |
| 2025-03-24 | 0.302376 | 0.302099 | 0.3009 | 0.3035 |
| 2025-03-25 | 0.302063 | 0.301227 | 0.3006 | 0.3025 |
| 2025-03-26 | 0.301422 | 0.302801 | 0.3013 | 0.3035 |
| 2025-03-27 | 0.302614 | 0.302310 | 0.3015 | 0.3034 |
| 2025-03-28 | 0.302298 | 0.302683 | 0.3019 | 0.3035 |
| 2025-03-30 | 0.302683 | 0.302512 | 0.3020 | 0.3029 |
| 2025-03-31 | 0.302480 | 0.302706 | 0.3019 | 0.3033 |