3月平均
1.9078
最高
2.0342
最低
1.8013
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 1.9187 | 1.9263 | 1.9187 | 1.9263 |
| 2025-03-02 | 1.9187 | 1.9263 | 1.9187 | 1.9263 |
| 2025-03-03 | 1.9263 | 1.9368 | 1.9011 | 1.9486 |
| 2025-03-04 | 1.9341 | 1.9336 | 1.9118 | 1.9534 |
| 2025-03-05 | 1.9402 | 1.9731 | 1.9245 | 1.9870 |
| 2025-03-06 | 1.9791 | 1.9872 | 1.9471 | 2.0223 |
| 2025-03-07 | 1.9766 | 1.9953 | 1.9074 | 2.0114 |
| 2025-03-08 | 1.9958 | 1.9923 | 1.9923 | 1.9958 |
| 2025-03-09 | 1.9958 | 2.0342 | 1.9958 | 2.0342 |
| 2025-03-10 | 1.9958 | 1.9526 | 1.9367 | 2.0033 |
| 2025-03-11 | 1.9526 | 1.9067 | 1.8874 | 2.0124 |
| 2025-03-12 | 1.9044 | 1.9450 | 1.8944 | 1.9501 |
| 2025-03-13 | 1.9450 | 1.9284 | 1.9091 | 1.9586 |
| 2025-03-14 | 1.9284 | 1.9079 | 1.8911 | 1.9514 |
| 2025-03-15 | 1.9029 | 1.9029 | 1.9029 | 1.9079 |
| 2025-03-16 | 1.9029 | 1.9079 | 1.9029 | 1.9079 |
| 2025-03-17 | 1.9029 | 1.8555 | 1.8446 | 1.9309 |
| 2025-03-18 | 1.8613 | 1.8202 | 1.8033 | 1.8869 |
| 2025-03-19 | 1.8294 | 1.8812 | 1.8188 | 1.9046 |
| 2025-03-20 | 1.8778 | 1.8892 | 1.8516 | 1.9409 |
| 2025-03-21 | 1.8964 | 1.9079 | 1.8523 | 1.9169 |
| 2025-03-22 | 1.8752 | 1.8701 | 1.8701 | 1.8752 |
| 2025-03-23 | 1.8701 | 1.8752 | 1.8701 | 1.8752 |
| 2025-03-24 | 1.8701 | 1.8503 | 1.8300 | 1.9199 |
| 2025-03-25 | 1.8481 | 1.8604 | 1.8273 | 1.8774 |
| 2025-03-26 | 1.8560 | 1.8523 | 1.8276 | 1.8640 |
| 2025-03-27 | 1.8451 | 1.8620 | 1.8165 | 1.8797 |
| 2025-03-28 | 1.8620 | 1.8694 | 1.8206 | 1.8998 |
| 2025-03-30 | 1.8644 | 1.8644 | 1.8644 | 1.8694 |
| 2025-03-31 | 1.8694 | 1.8195 | 1.8013 | 1.9342 |