3月平均
3.2986
最高
3.4263
最低
3.1910
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 3.2420 | 3.2420 | 3.2420 | 3.2420 |
| 2025-03-02 | 3.2422 | 3.2434 | 3.2400 | 3.2496 |
| 2025-03-03 | 3.2441 | 3.2321 | 3.1956 | 3.2750 |
| 2025-03-04 | 3.2318 | 3.2278 | 3.1910 | 3.2625 |
| 2025-03-05 | 3.2463 | 3.2681 | 3.2086 | 3.3015 |
| 2025-03-06 | 3.2683 | 3.2957 | 3.2319 | 3.3415 |
| 2025-03-07 | 3.2951 | 3.2820 | 3.2224 | 3.3125 |
| 2025-03-08 | 3.2912 | 3.2854 | 3.2854 | 3.2912 |
| 2025-03-09 | 3.2878 | 3.2824 | 3.2823 | 3.2901 |
| 2025-03-10 | 3.2823 | 3.2846 | 3.2548 | 3.3003 |
| 2025-03-11 | 3.2844 | 3.2948 | 3.2586 | 3.3538 |
| 2025-03-12 | 3.2952 | 3.3131 | 3.2825 | 3.3355 |
| 2025-03-13 | 3.3131 | 3.3086 | 3.2867 | 3.3403 |
| 2025-03-14 | 3.3084 | 3.3172 | 3.2825 | 3.3436 |
| 2025-03-15 | 3.3172 | 3.3172 | 3.3172 | 3.3172 |
| 2025-03-16 | 3.3172 | 3.3202 | 3.3172 | 3.3224 |
| 2025-03-17 | 3.3201 | 3.3163 | 3.2969 | 3.3585 |
| 2025-03-18 | 3.3364 | 3.3243 | 3.3213 | 3.3912 |
| 2025-03-19 | 3.3497 | 3.3363 | 3.3161 | 3.3953 |
| 2025-03-20 | 3.3363 | 3.3094 | 3.2957 | 3.3726 |
| 2025-03-21 | 3.3316 | 3.3704 | 3.2871 | 3.3791 |
| 2025-03-22 | 3.3135 | 3.3135 | 3.3135 | 3.3135 |
| 2025-03-23 | 3.3135 | 3.3154 | 3.3129 | 3.3166 |
| 2025-03-24 | 3.3155 | 3.3296 | 3.2859 | 3.4263 |
| 2025-03-25 | 3.3296 | 3.2967 | 3.2824 | 3.3446 |
| 2025-03-26 | 3.2968 | 3.3129 | 3.2816 | 3.3204 |
| 2025-03-27 | 3.3133 | 3.3308 | 3.2742 | 3.3525 |
| 2025-03-28 | 3.3311 | 3.2980 | 3.2783 | 3.3529 |
| 2025-03-30 | 3.2980 | 3.2934 | 3.2933 | 3.2980 |
| 2025-03-31 | 3.2937 | 3.2964 | 3.2368 | 3.3609 |