3月平均
0.001813
最高
0.001824
最低
0.001803
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.001819 | 0.001819 | 0.0018 | 0.0018 |
| 2025-03-02 | 0.001819 | 0.001819 | 0.0018 | 0.0018 |
| 2025-03-03 | 0.001819 | 0.001820 | 0.0018 | 0.0018 |
| 2025-03-04 | 0.001819 | 0.001813 | 0.0018 | 0.0018 |
| 2025-03-05 | 0.001814 | 0.001811 | 0.0018 | 0.0018 |
| 2025-03-06 | 0.001808 | 0.001811 | 0.0018 | 0.0018 |
| 2025-03-07 | 0.001811 | 0.001808 | 0.0018 | 0.0018 |
| 2025-03-08 | 0.001808 | 0.001808 | 0.0018 | 0.0018 |
| 2025-03-09 | 0.001808 | 0.001808 | 0.0018 | 0.0018 |
| 2025-03-10 | 0.001811 | 0.001814 | 0.0018 | 0.0018 |
| 2025-03-11 | 0.001814 | 0.001806 | 0.0018 | 0.0018 |
| 2025-03-12 | 0.001804 | 0.001809 | 0.0018 | 0.0018 |
| 2025-03-13 | 0.001809 | 0.001811 | 0.0018 | 0.0018 |
| 2025-03-14 | 0.001810 | 0.001809 | 0.0018 | 0.0018 |
| 2025-03-15 | 0.001809 | 0.001809 | 0.0018 | 0.0018 |
| 2025-03-16 | 0.001809 | 0.001809 | 0.0018 | 0.0018 |
| 2025-03-17 | 0.001809 | 0.001807 | 0.0018 | 0.0018 |
| 2025-03-18 | 0.001808 | 0.001806 | 0.0018 | 0.0018 |
| 2025-03-19 | 0.001806 | 0.001808 | 0.0018 | 0.0018 |
| 2025-03-20 | 0.001808 | 0.001813 | 0.0018 | 0.0018 |
| 2025-03-21 | 0.001813 | 0.001813 | 0.0018 | 0.0018 |
| 2025-03-22 | 0.001813 | 0.001813 | 0.0018 | 0.0018 |
| 2025-03-23 | 0.001813 | 0.001813 | 0.0018 | 0.0018 |
| 2025-03-24 | 0.001815 | 0.001815 | 0.0018 | 0.0018 |
| 2025-03-25 | 0.001815 | 0.001816 | 0.0018 | 0.0018 |
| 2025-03-26 | 0.001816 | 0.001819 | 0.0018 | 0.0018 |
| 2025-03-27 | 0.001818 | 0.001818 | 0.0018 | 0.0018 |
| 2025-03-28 | 0.001818 | 0.001819 | 0.0018 | 0.0018 |
| 2025-03-29 | 0.001819 | 0.001819 | 0.0018 | 0.0018 |
| 2025-03-30 | 0.001819 | 0.001819 | 0.0018 | 0.0018 |
| 2025-03-31 | 0.001817 | 0.001817 | 0.0018 | 0.0018 |