3月平均
0.048679
最高
0.049574
最低
0.048112
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-02 | 0.048382 | 0.048382 | 0.0484 | 0.0484 |
| 2025-03-03 | 0.048379 | 0.048752 | 0.0482 | 0.0489 |
| 2025-03-04 | 0.049070 | 0.048988 | 0.0488 | 0.0491 |
| 2025-03-05 | 0.048506 | 0.048771 | 0.0484 | 0.0489 |
| 2025-03-06 | 0.048622 | 0.049051 | 0.0486 | 0.0492 |
| 2025-03-07 | 0.049010 | 0.048945 | 0.0489 | 0.0493 |
| 2025-03-10 | 0.049256 | 0.049351 | 0.0492 | 0.0495 |
| 2025-03-11 | 0.049414 | 0.048984 | 0.0489 | 0.0496 |
| 2025-03-12 | 0.048838 | 0.048888 | 0.0486 | 0.0490 |
| 2025-03-13 | 0.048878 | 0.049106 | 0.0488 | 0.0491 |
| 2025-03-14 | 0.049036 | 0.048761 | 0.0486 | 0.0490 |
| 2025-03-16 | 0.048697 | 0.048700 | 0.0487 | 0.0487 |
| 2025-03-17 | 0.048664 | 0.048555 | 0.0486 | 0.0488 |
| 2025-03-18 | 0.048492 | 0.048515 | 0.0483 | 0.0485 |
| 2025-03-19 | 0.048459 | 0.048645 | 0.0482 | 0.0487 |
| 2025-03-20 | 0.048809 | 0.048740 | 0.0487 | 0.0489 |
| 2025-03-21 | 0.048819 | 0.048600 | 0.0485 | 0.0488 |
| 2025-03-23 | 0.048589 | 0.048589 | 0.0486 | 0.0486 |
| 2025-03-24 | 0.048482 | 0.048204 | 0.0482 | 0.0486 |
| 2025-03-25 | 0.048172 | 0.048468 | 0.0481 | 0.0486 |
| 2025-03-26 | 0.048396 | 0.048326 | 0.0483 | 0.0485 |
| 2025-03-27 | 0.048452 | 0.048153 | 0.0481 | 0.0485 |
| 2025-03-28 | 0.048153 | 0.048522 | 0.0481 | 0.0485 |
| 2025-03-29 | 0.048522 | 0.048522 | 0.0485 | 0.0485 |
| 2025-03-31 | 0.048728 | 0.048447 | 0.0484 | 0.0488 |