3月平均
1.4117
最高
1.4130
最低
1.4094
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-03-02 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-03-03 | 1.4124 | 1.4094 | 1.4094 | 1.4124 |
| 2025-03-04 | 1.4094 | 1.4104 | 1.4094 | 1.4104 |
| 2025-03-05 | 1.4104 | 1.4104 | 1.4104 | 1.4104 |
| 2025-03-06 | 1.4104 | 1.4102 | 1.4102 | 1.4104 |
| 2025-03-07 | 1.4102 | 1.4110 | 1.4102 | 1.4110 |
| 2025-03-08 | 1.4110 | 1.4110 | 1.4110 | 1.4110 |
| 2025-03-09 | 1.4110 | 1.4110 | 1.4110 | 1.4110 |
| 2025-03-10 | 1.4110 | 1.4104 | 1.4104 | 1.4110 |
| 2025-03-11 | 1.4104 | 1.4108 | 1.4104 | 1.4108 |
| 2025-03-12 | 1.4108 | 1.4104 | 1.4104 | 1.4108 |
| 2025-03-13 | 1.4104 | 1.4104 | 1.4104 | 1.4104 |
| 2025-03-14 | 1.4104 | 1.4124 | 1.4104 | 1.4124 |
| 2025-03-15 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-03-16 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-03-17 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-03-18 | 1.4124 | 1.4110 | 1.4108 | 1.4124 |
| 2025-03-19 | 1.4110 | 1.4114 | 1.4110 | 1.4114 |
| 2025-03-20 | 1.4114 | 1.4124 | 1.4114 | 1.4124 |
| 2025-03-21 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-03-22 | 1.4130 | 1.4130 | 1.4130 | 1.4130 |
| 2025-03-23 | 1.4130 | 1.4130 | 1.4130 | 1.4130 |
| 2025-03-24 | 1.4130 | 1.4114 | 1.4114 | 1.4130 |
| 2025-03-25 | 1.4114 | 1.4124 | 1.4114 | 1.4124 |
| 2025-03-26 | 1.4124 | 1.4128 | 1.4124 | 1.4128 |
| 2025-03-27 | 1.4128 | 1.4124 | 1.4124 | 1.4128 |
| 2025-03-28 | 1.4124 | 1.4128 | 1.4124 | 1.4128 |
| 2025-03-30 | 1.4128 | 1.4128 | 1.4128 | 1.4128 |
| 2025-03-31 | 1.4128 | 1.4124 | 1.4124 | 1.4128 |