3月平均
0.010714
最高
0.011019
最低
0.010493
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.011019 | 0.011019 | 0.0110 | 0.0110 |
| 2025-03-02 | 0.010988 | 0.010988 | 0.0110 | 0.0110 |
| 2025-03-03 | 0.010988 | 0.010926 | 0.0109 | 0.0110 |
| 2025-03-04 | 0.010926 | 0.010879 | 0.0109 | 0.0109 |
| 2025-03-05 | 0.010774 | 0.010668 | 0.0107 | 0.0108 |
| 2025-03-06 | 0.010660 | 0.010645 | 0.0106 | 0.0107 |
| 2025-03-07 | 0.010653 | 0.010591 | 0.0106 | 0.0107 |
| 2025-03-08 | 0.010617 | 0.010617 | 0.0106 | 0.0106 |
| 2025-03-10 | 0.010572 | 0.010576 | 0.0105 | 0.0106 |
| 2025-03-11 | 0.010559 | 0.010511 | 0.0105 | 0.0106 |
| 2025-03-12 | 0.010512 | 0.010539 | 0.0105 | 0.0105 |
| 2025-03-13 | 0.010541 | 0.010599 | 0.0105 | 0.0106 |
| 2025-03-14 | 0.010602 | 0.010573 | 0.0105 | 0.0106 |
| 2025-03-16 | 0.010570 | 0.010570 | 0.0106 | 0.0106 |
| 2025-03-17 | 0.010570 | 0.010566 | 0.0106 | 0.0106 |
| 2025-03-18 | 0.010566 | 0.010559 | 0.0105 | 0.0106 |
| 2025-03-19 | 0.010558 | 0.010628 | 0.0105 | 0.0107 |
| 2025-03-20 | 0.010619 | 0.010672 | 0.0106 | 0.0107 |
| 2025-03-21 | 0.010670 | 0.010753 | 0.0107 | 0.0108 |
| 2025-03-23 | 0.010752 | 0.010749 | 0.0107 | 0.0108 |
| 2025-03-24 | 0.010731 | 0.010822 | 0.0107 | 0.0108 |
| 2025-03-25 | 0.010817 | 0.010827 | 0.0108 | 0.0108 |
| 2025-03-26 | 0.010830 | 0.010862 | 0.0108 | 0.0109 |
| 2025-03-27 | 0.010825 | 0.010816 | 0.0108 | 0.0108 |
| 2025-03-28 | 0.010808 | 0.010797 | 0.0108 | 0.0109 |
| 2025-03-31 | 0.010797 | 0.010820 | 0.0108 | 0.0108 |