3月平均
0.000056
最高
0.000058
最低
0.000055
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.000058 | 0.000058 | 0.0001 | 0.0001 |
| 2025-03-02 | 0.000058 | 0.000058 | 0.0001 | 0.0001 |
| 2025-03-03 | 0.000058 | 0.000058 | 0.0001 | 0.0001 |
| 2025-03-04 | 0.000058 | 0.000058 | 0.0001 | 0.0001 |
| 2025-03-05 | 0.000057 | 0.000057 | 0.0001 | 0.0001 |
| 2025-03-06 | 0.000057 | 0.000057 | 0.0001 | 0.0001 |
| 2025-03-07 | 0.000057 | 0.000057 | 0.0001 | 0.0001 |
| 2025-03-10 | 0.000057 | 0.000057 | 0.0001 | 0.0001 |
| 2025-03-11 | 0.000057 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-12 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-13 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-14 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-16 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-17 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-18 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-19 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-20 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-21 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-23 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-24 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-25 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-26 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-27 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-28 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |
| 2025-03-31 | 0.000056 | 0.000056 | 0.0001 | 0.0001 |