3月平均
0.037340
最高
0.037416
最低
0.037135
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.037398 | 0.037398 | 0.0374 | 0.0374 |
| 2025-03-02 | 0.037399 | 0.037397 | 0.0374 | 0.0374 |
| 2025-03-03 | 0.037395 | 0.037392 | 0.0372 | 0.0374 |
| 2025-03-04 | 0.037392 | 0.037366 | 0.0374 | 0.0374 |
| 2025-03-05 | 0.037365 | 0.037363 | 0.0374 | 0.0374 |
| 2025-03-06 | 0.037362 | 0.037368 | 0.0371 | 0.0374 |
| 2025-03-07 | 0.037367 | 0.037360 | 0.0374 | 0.0374 |
| 2025-03-08 | 0.037360 | 0.037360 | 0.0374 | 0.0374 |
| 2025-03-09 | 0.037360 | 0.037364 | 0.0374 | 0.0374 |
| 2025-03-10 | 0.037363 | 0.037351 | 0.0371 | 0.0374 |
| 2025-03-11 | 0.037350 | 0.037361 | 0.0373 | 0.0374 |
| 2025-03-12 | 0.037361 | 0.037354 | 0.0373 | 0.0374 |
| 2025-03-13 | 0.037353 | 0.037368 | 0.0371 | 0.0374 |
| 2025-03-14 | 0.037367 | 0.037372 | 0.0374 | 0.0374 |
| 2025-03-15 | 0.037372 | 0.037373 | 0.0374 | 0.0374 |
| 2025-03-16 | 0.037373 | 0.037369 | 0.0374 | 0.0374 |
| 2025-03-17 | 0.037372 | 0.037175 | 0.0371 | 0.0374 |
| 2025-03-18 | 0.037175 | 0.037355 | 0.0372 | 0.0374 |
| 2025-03-19 | 0.037355 | 0.037145 | 0.0371 | 0.0374 |
| 2025-03-20 | 0.037143 | 0.037155 | 0.0371 | 0.0372 |
| 2025-03-21 | 0.037153 | 0.037374 | 0.0371 | 0.0374 |
| 2025-03-22 | 0.037374 | 0.037375 | 0.0374 | 0.0374 |
| 2025-03-23 | 0.037375 | 0.037374 | 0.0374 | 0.0374 |
| 2025-03-24 | 0.037374 | 0.037379 | 0.0374 | 0.0374 |
| 2025-03-25 | 0.037163 | 0.037381 | 0.0372 | 0.0374 |
| 2025-03-26 | 0.037381 | 0.037187 | 0.0372 | 0.0374 |
| 2025-03-27 | 0.037186 | 0.037386 | 0.0372 | 0.0374 |
| 2025-03-28 | 0.037386 | 0.037396 | 0.0372 | 0.0374 |
| 2025-03-30 | 0.037396 | 0.037400 | 0.0374 | 0.0374 |
| 2025-03-31 | 0.037398 | 0.037190 | 0.0372 | 0.0374 |