3月平均
2.0491
最高
2.0862
最低
2.0108
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 2.0273 | 2.0263 | 2.0263 | 2.0273 |
| 2025-03-02 | 2.0263 | 2.0253 | 2.0224 | 2.0303 |
| 2025-03-03 | 2.0248 | 2.0404 | 2.0108 | 2.0512 |
| 2025-03-04 | 2.0404 | 2.0401 | 2.0213 | 2.0689 |
| 2025-03-05 | 2.0405 | 2.0354 | 2.0130 | 2.0696 |
| 2025-03-06 | 2.0352 | 2.0343 | 2.0217 | 2.0443 |
| 2025-03-07 | 2.0341 | 2.0497 | 2.0312 | 2.0607 |
| 2025-03-08 | 2.0494 | 2.0492 | 2.0492 | 2.0494 |
| 2025-03-09 | 2.0492 | 2.0492 | 2.0427 | 2.0509 |
| 2025-03-10 | 2.0489 | 2.0514 | 2.0315 | 2.0668 |
| 2025-03-11 | 2.0513 | 2.0568 | 2.0394 | 2.0718 |
| 2025-03-12 | 2.0568 | 2.0511 | 2.0423 | 2.0696 |
| 2025-03-13 | 2.0516 | 2.0613 | 2.0400 | 2.0695 |
| 2025-03-14 | 2.0625 | 2.0452 | 2.0392 | 2.0644 |
| 2025-03-15 | 2.0452 | 2.0452 | 2.0452 | 2.0452 |
| 2025-03-16 | 2.0452 | 2.0440 | 2.0419 | 2.0490 |
| 2025-03-17 | 2.0443 | 2.0347 | 2.0223 | 2.0565 |
| 2025-03-18 | 2.0348 | 2.0447 | 2.0265 | 2.0509 |
| 2025-03-19 | 2.0445 | 2.0457 | 2.0348 | 2.0590 |
| 2025-03-20 | 2.0457 | 2.0592 | 2.0326 | 2.0754 |
| 2025-03-21 | 2.0592 | 2.0595 | 2.0436 | 2.0728 |
| 2025-03-22 | 2.0606 | 2.0606 | 2.0606 | 2.0606 |
| 2025-03-23 | 2.0606 | 2.0571 | 2.0520 | 2.0628 |
| 2025-03-24 | 2.0572 | 2.0575 | 2.0451 | 2.0701 |
| 2025-03-25 | 2.0569 | 2.0539 | 2.0397 | 2.0654 |
| 2025-03-26 | 2.0538 | 2.0466 | 2.0332 | 2.0627 |
| 2025-03-27 | 2.0463 | 2.0559 | 2.0370 | 2.0693 |
| 2025-03-28 | 2.0557 | 2.0579 | 2.0472 | 2.0649 |
| 2025-03-29 | 2.0579 | 2.0579 | 2.0579 | 2.0579 |
| 2025-03-30 | 2.0579 | 2.0590 | 2.0532 | 2.0617 |
| 2025-03-31 | 2.0589 | 2.0681 | 2.0452 | 2.0862 |