3月平均
0.004980
最高
0.005129
最低
0.004915
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.005078 | 0.005078 | 0.0051 | 0.0051 |
| 2025-03-02 | 0.005060 | 0.005064 | 0.0051 | 0.0051 |
| 2025-03-03 | 0.005061 | 0.005044 | 0.0050 | 0.0051 |
| 2025-03-04 | 0.005044 | 0.005051 | 0.0050 | 0.0051 |
| 2025-03-05 | 0.004998 | 0.005011 | 0.0050 | 0.0051 |
| 2025-03-06 | 0.005009 | 0.004967 | 0.0050 | 0.0050 |
| 2025-03-07 | 0.004966 | 0.004945 | 0.0049 | 0.0051 |
| 2025-03-09 | 0.004933 | 0.004937 | 0.0049 | 0.0049 |
| 2025-03-10 | 0.004938 | 0.004951 | 0.0049 | 0.0050 |
| 2025-03-11 | 0.004950 | 0.004961 | 0.0049 | 0.0050 |
| 2025-03-12 | 0.004961 | 0.004958 | 0.0049 | 0.0051 |
| 2025-03-13 | 0.004959 | 0.004956 | 0.0049 | 0.0050 |
| 2025-03-14 | 0.004956 | 0.004973 | 0.0049 | 0.0050 |
| 2025-03-16 | 0.004972 | 0.004971 | 0.0050 | 0.0050 |
| 2025-03-17 | 0.004971 | 0.005001 | 0.0049 | 0.0051 |
| 2025-03-18 | 0.004951 | 0.004980 | 0.0049 | 0.0050 |
| 2025-03-19 | 0.004930 | 0.004930 | 0.0049 | 0.0050 |
| 2025-03-20 | 0.004932 | 0.004956 | 0.0049 | 0.0051 |
| 2025-03-21 | 0.004957 | 0.005014 | 0.0049 | 0.0051 |
| 2025-03-22 | 0.004964 | 0.004964 | 0.0050 | 0.0050 |
| 2025-03-23 | 0.004958 | 0.004962 | 0.0050 | 0.0050 |
| 2025-03-24 | 0.004962 | 0.004965 | 0.0049 | 0.0051 |
| 2025-03-25 | 0.004965 | 0.004960 | 0.0049 | 0.0051 |
| 2025-03-26 | 0.004960 | 0.004970 | 0.0049 | 0.0051 |
| 2025-03-27 | 0.004971 | 0.004961 | 0.0049 | 0.0051 |
| 2025-03-28 | 0.004961 | 0.004962 | 0.0049 | 0.0050 |
| 2025-03-30 | 0.004974 | 0.004979 | 0.0050 | 0.0050 |
| 2025-03-31 | 0.004976 | 0.004983 | 0.0049 | 0.0051 |