3月平均
0.299259
最高
0.304658
最低
0.292297
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.299404 | 0.299404 | 0.2994 | 0.2994 |
| 2025-03-02 | 0.299423 | 0.299535 | 0.2992 | 0.3001 |
| 2025-03-03 | 0.299598 | 0.298743 | 0.2964 | 0.3024 |
| 2025-03-04 | 0.298717 | 0.300046 | 0.2960 | 0.3002 |
| 2025-03-05 | 0.299952 | 0.297037 | 0.2961 | 0.3008 |
| 2025-03-06 | 0.297053 | 0.294444 | 0.2931 | 0.2980 |
| 2025-03-07 | 0.294389 | 0.295068 | 0.2924 | 0.2954 |
| 2025-03-08 | 0.295040 | 0.295040 | 0.2950 | 0.2950 |
| 2025-03-09 | 0.294737 | 0.294257 | 0.2942 | 0.2949 |
| 2025-03-10 | 0.294241 | 0.294508 | 0.2923 | 0.2959 |
| 2025-03-11 | 0.294486 | 0.295972 | 0.2933 | 0.2968 |
| 2025-03-12 | 0.296000 | 0.298544 | 0.2960 | 0.3006 |
| 2025-03-13 | 0.298544 | 0.297603 | 0.2970 | 0.2989 |
| 2025-03-14 | 0.297587 | 0.299424 | 0.2975 | 0.3003 |
| 2025-03-15 | 0.299424 | 0.299424 | 0.2994 | 0.2994 |
| 2025-03-16 | 0.299424 | 0.299692 | 0.2994 | 0.2999 |
| 2025-03-17 | 0.299686 | 0.300480 | 0.2987 | 0.3008 |
| 2025-03-18 | 0.300484 | 0.300958 | 0.3004 | 0.3025 |
| 2025-03-19 | 0.300958 | 0.300444 | 0.2997 | 0.3032 |
| 2025-03-20 | 0.300450 | 0.299458 | 0.2983 | 0.3008 |
| 2025-03-21 | 0.299456 | 0.300394 | 0.2990 | 0.3013 |
| 2025-03-22 | 0.300394 | 0.300394 | 0.3004 | 0.3004 |
| 2025-03-23 | 0.300394 | 0.300565 | 0.3003 | 0.3007 |
| 2025-03-24 | 0.300570 | 0.302846 | 0.3002 | 0.3034 |
| 2025-03-25 | 0.302850 | 0.302480 | 0.3006 | 0.3047 |
| 2025-03-26 | 0.302482 | 0.303201 | 0.3019 | 0.3042 |
| 2025-03-27 | 0.303237 | 0.304077 | 0.3021 | 0.3045 |
| 2025-03-28 | 0.304099 | 0.301269 | 0.3010 | 0.3045 |
| 2025-03-30 | 0.301269 | 0.300842 | 0.3008 | 0.3013 |
| 2025-03-31 | 0.300873 | 0.301605 | 0.2990 | 0.3023 |