3月平均
1.1312
最高
1.1422
最低
1.1073
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 1.1077 | 1.1077 | 1.1077 | 1.1077 |
| 2025-03-02 | 1.1089 | 1.1079 | 1.1078 | 1.1101 |
| 2025-03-03 | 1.1085 | 1.1152 | 1.1073 | 1.1161 |
| 2025-03-04 | 1.1153 | 1.1248 | 1.1142 | 1.1272 |
| 2025-03-05 | 1.1248 | 1.1225 | 1.1218 | 1.1293 |
| 2025-03-06 | 1.1229 | 1.1317 | 1.1203 | 1.1331 |
| 2025-03-07 | 1.1320 | 1.1374 | 1.1303 | 1.1407 |
| 2025-03-08 | 1.1372 | 1.1372 | 1.1372 | 1.1372 |
| 2025-03-09 | 1.1378 | 1.1367 | 1.1353 | 1.1388 |
| 2025-03-10 | 1.1366 | 1.1361 | 1.1336 | 1.1419 |
| 2025-03-11 | 1.1362 | 1.1332 | 1.1318 | 1.1399 |
| 2025-03-12 | 1.1331 | 1.1344 | 1.1297 | 1.1367 |
| 2025-03-13 | 1.1344 | 1.1343 | 1.1294 | 1.1360 |
| 2025-03-14 | 1.1342 | 1.1304 | 1.1282 | 1.1346 |
| 2025-03-16 | 1.1307 | 1.1311 | 1.1299 | 1.1312 |
| 2025-03-17 | 1.1311 | 1.1362 | 1.1296 | 1.1372 |
| 2025-03-18 | 1.1362 | 1.1409 | 1.1340 | 1.1419 |
| 2025-03-19 | 1.1409 | 1.1401 | 1.1352 | 1.1416 |
| 2025-03-20 | 1.1398 | 1.1348 | 1.1309 | 1.1422 |
| 2025-03-21 | 1.1348 | 1.1331 | 1.1312 | 1.1369 |
| 2025-03-23 | 1.1339 | 1.1330 | 1.1320 | 1.1346 |
| 2025-03-24 | 1.1331 | 1.1330 | 1.1305 | 1.1365 |
| 2025-03-25 | 1.1329 | 1.1333 | 1.1301 | 1.1364 |
| 2025-03-26 | 1.1333 | 1.1310 | 1.1299 | 1.1346 |
| 2025-03-27 | 1.1309 | 1.1344 | 1.1301 | 1.1359 |
| 2025-03-28 | 1.1344 | 1.1360 | 1.1319 | 1.1368 |
| 2025-03-30 | 1.1362 | 1.1351 | 1.1347 | 1.1393 |
| 2025-03-31 | 1.1358 | 1.1315 | 1.1293 | 1.1389 |