3月平均
8.2324
最高
8.3195
最低
8.0972
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-02 | 8.0972 | 8.0972 | 8.0972 | 8.0972 |
| 2025-03-03 | 8.0972 | 8.1566 | 8.0972 | 8.1633 |
| 2025-03-04 | 8.1766 | 8.1967 | 8.1500 | 8.2102 |
| 2025-03-05 | 8.1967 | 8.1699 | 8.1699 | 8.2305 |
| 2025-03-06 | 8.1633 | 8.2440 | 8.1500 | 8.2440 |
| 2025-03-07 | 8.2372 | 8.2508 | 8.2372 | 8.2850 |
| 2025-03-10 | 8.2919 | 8.2781 | 8.2645 | 8.3195 |
| 2025-03-11 | 8.2781 | 8.2169 | 8.2169 | 8.3056 |
| 2025-03-12 | 8.2034 | 8.2440 | 8.2034 | 8.2508 |
| 2025-03-13 | 8.2440 | 8.2305 | 8.2169 | 8.2576 |
| 2025-03-14 | 8.2440 | 8.2102 | 8.2034 | 8.2440 |
| 2025-03-16 | 8.2102 | 8.2102 | 8.2102 | 8.2102 |
| 2025-03-17 | 8.2034 | 8.2440 | 8.2034 | 8.2508 |
| 2025-03-18 | 8.2440 | 8.2781 | 8.2305 | 8.2850 |
| 2025-03-19 | 8.2781 | 8.2713 | 8.2440 | 8.2850 |
| 2025-03-20 | 8.2781 | 8.2508 | 8.2305 | 8.2988 |
| 2025-03-21 | 8.2576 | 8.2440 | 8.2305 | 8.2645 |
| 2025-03-23 | 8.2440 | 8.2440 | 8.2440 | 8.2440 |
| 2025-03-24 | 8.2440 | 8.2440 | 8.2372 | 8.2713 |
| 2025-03-25 | 8.2508 | 8.2576 | 8.2440 | 8.2781 |
| 2025-03-26 | 8.2576 | 8.2508 | 8.2440 | 8.2645 |
| 2025-03-27 | 8.2576 | 8.2713 | 8.2440 | 8.2850 |
| 2025-03-28 | 8.2713 | 8.2781 | 8.2576 | 8.2850 |
| 2025-03-31 | 8.2919 | 8.2372 | 8.2305 | 8.2988 |