3月平均
64.5549
最高
68.8307
最低
60.7140
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 65.9990 | 66.2589 | 65.9990 | 66.2589 |
| 2025-03-02 | 65.9990 | 66.2344 | 65.9550 | 66.2589 |
| 2025-03-03 | 66.2393 | 66.5498 | 65.6648 | 67.0427 |
| 2025-03-04 | 66.4562 | 67.1003 | 65.8784 | 67.1355 |
| 2025-03-05 | 66.9209 | 67.5455 | 66.3634 | 67.9880 |
| 2025-03-06 | 67.7514 | 66.9764 | 66.5742 | 67.9928 |
| 2025-03-07 | 66.6191 | 67.6413 | 65.2141 | 67.7840 |
| 2025-03-08 | 67.4609 | 67.4609 | 67.4609 | 67.4609 |
| 2025-03-09 | 67.4609 | 68.7738 | 67.4508 | 68.8307 |
| 2025-03-10 | 67.4761 | 65.6530 | 65.3852 | 67.6185 |
| 2025-03-11 | 65.6530 | 64.2387 | 63.5911 | 66.8975 |
| 2025-03-12 | 64.1628 | 65.2916 | 63.8577 | 65.6279 |
| 2025-03-13 | 65.2916 | 64.4710 | 64.0714 | 65.3701 |
| 2025-03-14 | 64.4710 | 64.1134 | 63.6500 | 65.2777 |
| 2025-03-15 | 63.9439 | 63.9439 | 63.9439 | 64.1134 |
| 2025-03-16 | 63.9439 | 64.0990 | 63.9199 | 64.1230 |
| 2025-03-17 | 63.9343 | 62.7699 | 62.1581 | 64.5921 |
| 2025-03-18 | 62.5893 | 61.4222 | 60.7140 | 62.7775 |
| 2025-03-19 | 61.2736 | 63.0875 | 61.0899 | 63.3564 |
| 2025-03-20 | 62.9747 | 63.6010 | 62.2476 | 64.5430 |
| 2025-03-21 | 63.4175 | 63.2769 | 62.6457 | 63.7196 |
| 2025-03-22 | 63.2589 | 63.0897 | 63.0897 | 63.2589 |
| 2025-03-23 | 63.0897 | 63.2542 | 63.0331 | 63.3016 |
| 2025-03-24 | 63.0803 | 62.5661 | 62.0755 | 63.3253 |
| 2025-03-25 | 62.4860 | 63.3576 | 62.1454 | 63.5032 |
| 2025-03-26 | 63.2117 | 62.7610 | 62.2297 | 63.3998 |
| 2025-03-27 | 62.5186 | 63.0461 | 62.0667 | 63.3929 |
| 2025-03-28 | 63.0649 | 63.2730 | 61.9042 | 64.0130 |
| 2025-03-30 | 63.1053 | 63.1336 | 63.1053 | 63.3580 |
| 2025-03-31 | 63.2966 | 61.6571 | 61.5333 | 64.6115 |