3月平均
0.001346
最高
0.001367
最低
0.001328
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-01 | 0.001360 | 0.001360 | 0.0014 | 0.0014 |
| 2025-03-02 | 0.001360 | 0.001358 | 0.0014 | 0.0014 |
| 2025-03-03 | 0.001359 | 0.001361 | 0.0014 | 0.0014 |
| 2025-03-04 | 0.001361 | 0.001353 | 0.0014 | 0.0014 |
| 2025-03-05 | 0.001353 | 0.001348 | 0.0013 | 0.0014 |
| 2025-03-06 | 0.001348 | 0.001344 | 0.0013 | 0.0014 |
| 2025-03-07 | 0.001344 | 0.001349 | 0.0013 | 0.0014 |
| 2025-03-08 | 0.001349 | 0.001350 | 0.0013 | 0.0014 |
| 2025-03-09 | 0.001350 | 0.001350 | 0.0013 | 0.0014 |
| 2025-03-10 | 0.001350 | 0.001355 | 0.0013 | 0.0014 |
| 2025-03-11 | 0.001355 | 0.001354 | 0.0013 | 0.0014 |
| 2025-03-12 | 0.001354 | 0.001348 | 0.0013 | 0.0014 |
| 2025-03-13 | 0.001348 | 0.001354 | 0.0013 | 0.0014 |
| 2025-03-14 | 0.001354 | 0.001348 | 0.0013 | 0.0014 |
| 2025-03-15 | 0.001348 | 0.001348 | 0.0013 | 0.0013 |
| 2025-03-16 | 0.001348 | 0.001348 | 0.0013 | 0.0013 |
| 2025-03-17 | 0.001348 | 0.001338 | 0.0013 | 0.0013 |
| 2025-03-18 | 0.001338 | 0.001339 | 0.0013 | 0.0013 |
| 2025-03-19 | 0.001339 | 0.001340 | 0.0013 | 0.0013 |
| 2025-03-20 | 0.001340 | 0.001340 | 0.0013 | 0.0013 |
| 2025-03-21 | 0.001340 | 0.001343 | 0.0013 | 0.0013 |
| 2025-03-22 | 0.001343 | 0.001343 | 0.0013 | 0.0013 |
| 2025-03-23 | 0.001343 | 0.001342 | 0.0013 | 0.0013 |
| 2025-03-24 | 0.001342 | 0.001340 | 0.0013 | 0.0013 |
| 2025-03-25 | 0.001340 | 0.001334 | 0.0013 | 0.0013 |
| 2025-03-26 | 0.001334 | 0.001335 | 0.0013 | 0.0013 |
| 2025-03-27 | 0.001335 | 0.001335 | 0.0013 | 0.0013 |
| 2025-03-28 | 0.001335 | 0.001337 | 0.0013 | 0.0013 |
| 2025-03-30 | 0.001337 | 0.001337 | 0.0013 | 0.0013 |
| 2025-03-31 | 0.001337 | 0.001341 | 0.0013 | 0.0013 |