3月平均
1.5977
最高
1.6190
最低
1.5607
2025年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-03-05 | 1.5775 | 1.5846 | 1.5671 | 1.6011 |
| 2025-03-06 | 1.5687 | 1.5867 | 1.5607 | 1.5900 |
| 2025-03-07 | 1.5867 | 1.5891 | 1.5800 | 1.5891 |
| 2025-03-10 | 1.5888 | 1.5973 | 1.5844 | 1.6004 |
| 2025-03-11 | 1.5973 | 1.5910 | 1.5886 | 1.6005 |
| 2025-03-12 | 1.5910 | 1.5921 | 1.5890 | 1.5953 |
| 2025-03-13 | 1.5921 | 1.5925 | 1.5873 | 1.5975 |
| 2025-03-14 | 1.5925 | 1.5906 | 1.5904 | 1.5970 |
| 2025-03-17 | 1.5906 | 1.5819 | 1.5806 | 1.5919 |
| 2025-03-18 | 1.5819 | 1.5884 | 1.5793 | 1.5955 |
| 2025-03-19 | 1.5885 | 1.6017 | 1.5884 | 1.6037 |
| 2025-03-20 | 1.6016 | 1.6073 | 1.5946 | 1.6126 |
| 2025-03-21 | 1.6073 | 1.6042 | 1.6016 | 1.6109 |
| 2025-03-24 | 1.6045 | 1.6083 | 1.6026 | 1.6117 |
| 2025-03-25 | 1.6077 | 1.6041 | 1.6041 | 1.6129 |
| 2025-03-26 | 1.6041 | 1.6071 | 1.6013 | 1.6119 |
| 2025-03-27 | 1.6071 | 1.6029 | 1.6028 | 1.6126 |
| 2025-03-28 | 1.6029 | 1.6115 | 1.6028 | 1.6125 |
| 2025-03-31 | 1.6112 | 1.6141 | 1.6097 | 1.6190 |