2月平均
0.023153
最高
0.023587
最低
0.022981
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.023079 | 0.023079 | 0.0231 | 0.0231 |
| 2025-02-02 | 0.023079 | 0.023079 | 0.0231 | 0.0231 |
| 2025-02-03 | 0.023079 | 0.023190 | 0.0231 | 0.0232 |
| 2025-02-04 | 0.023190 | 0.022991 | 0.0230 | 0.0232 |
| 2025-02-05 | 0.022991 | 0.022981 | 0.0230 | 0.0230 |
| 2025-02-06 | 0.022981 | 0.022999 | 0.0230 | 0.0230 |
| 2025-02-07 | 0.022999 | 0.022998 | 0.0230 | 0.0230 |
| 2025-02-08 | 0.022998 | 0.022998 | 0.0230 | 0.0230 |
| 2025-02-09 | 0.022998 | 0.022998 | 0.0230 | 0.0230 |
| 2025-02-10 | 0.022998 | 0.023027 | 0.0230 | 0.0230 |
| 2025-02-11 | 0.023027 | 0.023088 | 0.0230 | 0.0231 |
| 2025-02-12 | 0.023088 | 0.023056 | 0.0231 | 0.0231 |
| 2025-02-13 | 0.023056 | 0.023030 | 0.0230 | 0.0231 |
| 2025-02-14 | 0.023030 | 0.023081 | 0.0230 | 0.0231 |
| 2025-02-15 | 0.023081 | 0.023081 | 0.0231 | 0.0231 |
| 2025-02-16 | 0.023081 | 0.023081 | 0.0231 | 0.0231 |
| 2025-02-17 | 0.023081 | 0.023135 | 0.0231 | 0.0231 |
| 2025-02-18 | 0.023135 | 0.023140 | 0.0231 | 0.0231 |
| 2025-02-19 | 0.023140 | 0.023145 | 0.0231 | 0.0231 |
| 2025-02-20 | 0.023145 | 0.023163 | 0.0231 | 0.0232 |
| 2025-02-21 | 0.023163 | 0.023190 | 0.0232 | 0.0232 |
| 2025-02-22 | 0.023190 | 0.023190 | 0.0232 | 0.0232 |
| 2025-02-23 | 0.023190 | 0.023190 | 0.0232 | 0.0232 |
| 2025-02-24 | 0.023190 | 0.023341 | 0.0232 | 0.0233 |
| 2025-02-25 | 0.023341 | 0.023425 | 0.0233 | 0.0234 |
| 2025-02-26 | 0.023425 | 0.023470 | 0.0234 | 0.0235 |
| 2025-02-27 | 0.023470 | 0.023561 | 0.0235 | 0.0236 |
| 2025-02-28 | 0.023561 | 0.023587 | 0.0236 | 0.0236 |