2月平均
0.798105
最高
0.816407
最低
0.786429
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.807103 | 0.807103 | 0.8071 | 0.8071 |
| 2025-02-02 | 0.807103 | 0.814531 | 0.8071 | 0.8147 |
| 2025-02-03 | 0.813670 | 0.803219 | 0.8029 | 0.8164 |
| 2025-02-04 | 0.803277 | 0.801513 | 0.8004 | 0.8079 |
| 2025-02-05 | 0.801321 | 0.799712 | 0.7968 | 0.8024 |
| 2025-02-06 | 0.799738 | 0.804434 | 0.7994 | 0.8091 |
| 2025-02-07 | 0.804512 | 0.806679 | 0.8004 | 0.8080 |
| 2025-02-09 | 0.805867 | 0.806712 | 0.8059 | 0.8073 |
| 2025-02-10 | 0.808355 | 0.808689 | 0.8050 | 0.8090 |
| 2025-02-11 | 0.808623 | 0.803497 | 0.8029 | 0.8109 |
| 2025-02-12 | 0.803613 | 0.803626 | 0.8011 | 0.8080 |
| 2025-02-13 | 0.803684 | 0.795893 | 0.7957 | 0.8042 |
| 2025-02-14 | 0.795900 | 0.794710 | 0.7918 | 0.7969 |
| 2025-02-15 | 0.794597 | 0.794597 | 0.7946 | 0.7946 |
| 2025-02-16 | 0.794597 | 0.794660 | 0.7942 | 0.7949 |
| 2025-02-17 | 0.794275 | 0.792186 | 0.7915 | 0.7951 |
| 2025-02-18 | 0.792142 | 0.792927 | 0.7918 | 0.7948 |
| 2025-02-19 | 0.792933 | 0.794584 | 0.7912 | 0.7960 |
| 2025-02-20 | 0.794628 | 0.789447 | 0.7892 | 0.7951 |
| 2025-02-21 | 0.789403 | 0.791659 | 0.7887 | 0.7921 |
| 2025-02-23 | 0.791766 | 0.790576 | 0.7906 | 0.7918 |
| 2025-02-24 | 0.791358 | 0.792161 | 0.7880 | 0.7929 |
| 2025-02-25 | 0.792129 | 0.789609 | 0.7888 | 0.7933 |
| 2025-02-26 | 0.789815 | 0.788998 | 0.7864 | 0.7915 |
| 2025-02-27 | 0.789085 | 0.793745 | 0.7881 | 0.7938 |
| 2025-02-28 | 0.793644 | 0.795267 | 0.7923 | 0.7962 |