2月平均
0.903012
最高
0.919660
最低
0.891180
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-03 | 0.915100 | 0.910080 | 0.9092 | 0.9197 |
| 2025-02-04 | 0.909590 | 0.904860 | 0.9045 | 0.9131 |
| 2025-02-05 | 0.904860 | 0.901450 | 0.9001 | 0.9059 |
| 2025-02-06 | 0.901400 | 0.904600 | 0.9004 | 0.9062 |
| 2025-02-07 | 0.904730 | 0.909230 | 0.9037 | 0.9106 |
| 2025-02-10 | 0.910170 | 0.911200 | 0.9093 | 0.9122 |
| 2025-02-11 | 0.911100 | 0.913090 | 0.9098 | 0.9141 |
| 2025-02-12 | 0.913060 | 0.913510 | 0.9102 | 0.9156 |
| 2025-02-13 | 0.913460 | 0.902930 | 0.9028 | 0.9140 |
| 2025-02-14 | 0.902950 | 0.899490 | 0.8972 | 0.9049 |
| 2025-02-17 | 0.898090 | 0.900590 | 0.8972 | 0.9018 |
| 2025-02-18 | 0.900540 | 0.903180 | 0.8995 | 0.9041 |
| 2025-02-19 | 0.903300 | 0.904440 | 0.9017 | 0.9055 |
| 2025-02-20 | 0.904400 | 0.897720 | 0.8975 | 0.9046 |
| 2025-02-21 | 0.897810 | 0.897550 | 0.8967 | 0.9005 |
| 2025-02-24 | 0.896500 | 0.897050 | 0.8953 | 0.8998 |
| 2025-02-25 | 0.896960 | 0.892800 | 0.8912 | 0.8978 |
| 2025-02-26 | 0.893000 | 0.894540 | 0.8916 | 0.8965 |
| 2025-02-27 | 0.894580 | 0.899510 | 0.8928 | 0.9005 |
| 2025-02-28 | 0.899470 | 0.902430 | 0.8982 | 0.9036 |