2月平均
0.048441
最高
0.050161
最低
0.047607
2025年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-02-01 | 0.048840 | 0.048840 | 0.0488 | 0.0488 |
| 2025-02-02 | 0.048840 | 0.049292 | 0.0488 | 0.0493 |
| 2025-02-03 | 0.049294 | 0.048794 | 0.0482 | 0.0502 |
| 2025-02-04 | 0.048794 | 0.048693 | 0.0483 | 0.0494 |
| 2025-02-05 | 0.048656 | 0.048492 | 0.0482 | 0.0489 |
| 2025-02-06 | 0.048492 | 0.048559 | 0.0483 | 0.0488 |
| 2025-02-07 | 0.048556 | 0.048585 | 0.0483 | 0.0489 |
| 2025-02-08 | 0.048585 | 0.048638 | 0.0486 | 0.0487 |
| 2025-02-09 | 0.048574 | 0.048985 | 0.0485 | 0.0490 |
| 2025-02-10 | 0.048985 | 0.048612 | 0.0484 | 0.0490 |
| 2025-02-11 | 0.048617 | 0.048431 | 0.0483 | 0.0487 |
| 2025-02-12 | 0.048435 | 0.048483 | 0.0482 | 0.0489 |
| 2025-02-13 | 0.048479 | 0.048548 | 0.0481 | 0.0491 |
| 2025-02-14 | 0.048547 | 0.048233 | 0.0478 | 0.0486 |
| 2025-02-15 | 0.048214 | 0.048214 | 0.0482 | 0.0482 |
| 2025-02-16 | 0.048214 | 0.048214 | 0.0481 | 0.0483 |
| 2025-02-17 | 0.048236 | 0.048092 | 0.0479 | 0.0483 |
| 2025-02-18 | 0.048073 | 0.048117 | 0.0479 | 0.0484 |
| 2025-02-19 | 0.048112 | 0.048182 | 0.0479 | 0.0483 |
| 2025-02-20 | 0.048182 | 0.047838 | 0.0476 | 0.0484 |
| 2025-02-21 | 0.047822 | 0.048035 | 0.0476 | 0.0482 |
| 2025-02-22 | 0.048035 | 0.048035 | 0.0480 | 0.0480 |
| 2025-02-23 | 0.048045 | 0.047992 | 0.0479 | 0.0481 |
| 2025-02-24 | 0.048011 | 0.048153 | 0.0477 | 0.0483 |
| 2025-02-25 | 0.048157 | 0.048148 | 0.0479 | 0.0484 |
| 2025-02-26 | 0.048150 | 0.048419 | 0.0480 | 0.0485 |
| 2025-02-27 | 0.048426 | 0.048711 | 0.0481 | 0.0490 |
| 2025-02-28 | 0.048712 | 0.049002 | 0.0487 | 0.0492 |